25311 中鐵麥銀六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 3.490 | 0 | 41,000 | 0.103 | ||||
| 26/05/2026 | 0.015 | 3.570 | 0 | 41,000 | 0.103 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 41,000 | 0.103 | ||||
| 21/05/2026 | 0.015 | 3.500 | 10,000 | 41,000 | 0.103 | 10,000 | 0.015 | ||
| 20/05/2026 | 0.016 | 3.560 | 7,000 | 31,000 | 0.078 | 7,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 3.580 | 6,000 | 24,000 | 0.060 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 3.620 | 5,000 | 18,000 | 0.045 | 5,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 3.730 | 4,000 | 13,000 | 0.032 | 4,000 | 0.025 | ||
| 14/05/2026 | 0.029 | 3.810 | 400,000 | 9,000 | 0.022 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/05/2026 | 0.032 | 3.870 | 0 | 9,000 | 0.022 | ||||
| 12/05/2026 | 0.032 | 3.850 | 0 | 9,000 | 0.022 | ||||
| 11/05/2026 | 0.034 | 3.840 | 0 | 9,000 | 0.022 | ||||
| 08/05/2026 | 0.035 | 3.880 | 0 | 9,000 | 0.022 | ||||
| 07/05/2026 | 0.034 | 3.870 | 0 | 9,000 | 0.022 | ||||
| 06/05/2026 | 0.031 | 3.780 | 740,000 | 9,000 | 0.022 | 370,000 | 0.031 | 370,000 | 0.030 |
| 05/05/2026 | 0.030 | 3.780 | 3,000 | 9,000 | 0.022 | 3,000 | 0.030 | ||
| 04/05/2026 | 0.035 | 3.830 | 0 | 6,000 | 0.015 | ||||
| 30/04/2026 | 0.035 | 3.790 | 1,101,000 | 6,000 | 0.015 | 549,000 | 0.035 | 552,000 | 0.036 |
| 29/04/2026 | 0.052 | 4.010 | 1,434,000 | 3,000 | 0.008 | 717,000 | 0.050 | 717,000 | 0.049 |
| 28/04/2026 | 0.048 | 3.950 | 1,552,000 | 3,000 | 0.008 | 776,000 | 0.048 | 776,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
