25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.019 | 16.390 | 0 | 6,684,000 | 10.280 | ||||
| 06/05/2026 | 0.018 | 16.240 | 52,000 | 6,684,000 | 10.280 | 52,000 | 0.018 | ||
| 05/05/2026 | 0.018 | 15.920 | 0 | 6,736,000 | 10.360 | ||||
| 04/05/2026 | 0.018 | 15.950 | 308,000 | 6,736,000 | 10.360 | 300,000 | 0.018 | 8,000 | 0.020 |
| 30/04/2026 | 0.022 | 16.320 | 0 | 7,028,000 | 10.810 | ||||
| 29/04/2026 | 0.022 | 16.340 | 500,000 | 7,028,000 | 10.810 | 500,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 15.950 | 40,000 | 6,528,000 | 10.040 | 40,000 | 0.020 | ||
| 27/04/2026 | 0.024 | 16.430 | 40,000 | 6,488,000 | 9.980 | 40,000 | 0.024 | ||
| 24/04/2026 | 0.024 | 16.400 | 1,596,000 | 6,448,000 | 9.920 | 488,000 | 0.022 | 984,000 | 0.023 |
| 23/04/2026 | 0.031 | 16.830 | 2,460,000 | 5,952,000 | 9.160 | 936,000 | 0.031 | 1,524,000 | 0.031 |
| 22/04/2026 | 0.036 | 17.130 | 196,000 | 5,364,000 | 8.250 | 196,000 | 0.035 | ||
| 21/04/2026 | 0.040 | 17.300 | 1,872,000 | 5,168,000 | 7.950 | 852,000 | 0.043 | 1,020,000 | 0.043 |
| 20/04/2026 | 0.044 | 17.370 | 1,148,000 | 5,000,000 | 7.690 | 604,000 | 0.044 | 544,000 | 0.044 |
| 17/04/2026 | 0.048 | 17.550 | 1,824,000 | 5,060,000 | 7.780 | 692,000 | 0.045 | 1,132,000 | 0.046 |
| 16/04/2026 | 0.049 | 17.560 | 2,292,000 | 4,620,000 | 7.110 | 1,088,000 | 0.045 | 1,204,000 | 0.045 |
| 15/04/2026 | 0.042 | 17.150 | 1,404,000 | 4,504,000 | 6.930 | 692,000 | 0.045 | 712,000 | 0.046 |
| 14/04/2026 | 0.041 | 17.040 | 1,516,000 | 4,484,000 | 6.900 | 692,000 | 0.040 | 824,000 | 0.042 |
| 13/04/2026 | 0.043 | 17.060 | 5,384,000 | 4,352,000 | 6.700 | 692,000 | 0.040 | 4,692,000 | 0.043 |
| 10/04/2026 | 0.046 | 17.210 | 2,200,000 | 352,000 | 0.540 | 1,260,000 | 0.049 | 940,000 | 0.051 |
| 09/04/2026 | 0.048 | 17.220 | 592,000 | 672,000 | 1.030 | 296,000 | 0.050 | 296,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
