25615 騰訊華泰六九購Ｂ (認購證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 860,000 | 1.229 | 1,400,000 | 0.041 | 1,850,000 | 0.041 | ||
| 20/03/2026 | 0 | 410,000 | 0.586 | 850,000 | 0.052 | 850,000 | 0.053 | ||
| 19/03/2026 | 0 | 410,000 | 0.586 | 890,000 | 0.057 | 850,000 | 0.057 | ||
| 18/03/2026 | 0 | 450,000 | 0.643 | 2,190,000 | 0.078 | 2,110,000 | 0.077 | ||
| 17/03/2026 | 0 | 530,000 | 0.757 | 2,450,000 | 0.094 | 2,620,000 | 0.094 | ||
| 16/03/2026 | 0 | 360,000 | 0.514 | 4,330,000 | 0.084 | 4,150,000 | 0.083 | ||
| 13/03/2026 | 0 | 540,000 | 0.771 | 4,920,000 | 0.084 | 5,100,000 | 0.084 | ||
| 12/03/2026 | 0 | 360,000 | 0.514 | 3,820,000 | 0.083 | 3,740,000 | 0.082 | ||
| 11/03/2026 | 0 | 440,000 | 0.629 | 850,000 | 0.090 | 720,000 | 0.088 | ||
| 10/03/2026 | 0 | 570,000 | 0.814 | 3,140,000 | 0.071 | 3,350,000 | 0.070 | ||
| 09/03/2026 | 0 | 360,000 | 0.514 | 330,000 | 0.047 | 300,000 | 0.047 | ||
| 06/03/2026 | 0 | 390,000 | 0.557 | 740,000 | 0.050 | 770,000 | 0.051 | ||
| 05/03/2026 | 0 | 360,000 | 0.514 | 2,160,000 | 0.044 | 2,030,000 | 0.043 | ||
| 04/03/2026 | 0 | 490,000 | 0.700 | 11,090,000 | 0.042 | 11,220,000 | 0.042 | ||
| 03/03/2026 | 0 | 360,000 | 0.514 | 1,140,000 | 0.054 | 1,140,000 | 0.055 | ||
| 02/03/2026 | 0 | 360,000 | 0.514 | 2,830,000 | 0.048 | 2,550,000 | 0.047 | ||
| 27/02/2026 | 0 | 640,000 | 0.914 | 4,870,000 | 0.055 | 5,060,000 | 0.054 | ||
| 26/02/2026 | 0 | 450,000 | 0.643 | 740,000 | 0.057 | 770,000 | 0.058 | ||
| 25/02/2026 | 0 | 420,000 | 0.600 | 1,360,000 | 0.062 | 1,220,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
