25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.285 +0.049 (+20.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.236 | 94.700 | 15,380,000 | 135,000 | 0.193 | 7,610,000 | 0.233 | 7,690,000 | 0.231 |
| 05/03/2026 | 0.235 | 92.600 | 17,600,000 | 55,000 | 0.079 | 8,800,000 | 0.227 | 8,800,000 | 0.227 |
| 04/03/2026 | 0.260 | 95.050 | 4,790,000 | 55,000 | 0.079 | 2,370,000 | 0.246 | 2,420,000 | 0.246 |
| 03/03/2026 | 0.280 | 96.200 | 1,865,000 | 5,000 | 0.007 | 930,000 | 0.286 | 935,000 | 0.287 |
| 02/03/2026 | 0.305 | 99.100 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.278 | 1,160,000 | 0.279 |
| 27/02/2026 | 0.260 | 94.950 | 590,000 | 0 | 0.000 | 295,000 | 0.254 | 295,000 | 0.252 |
| 26/02/2026 | 0.265 | 94.950 | 750,000 | 0 | 0.000 | 375,000 | 0.295 | 375,000 | 0.295 |
| 25/02/2026 | 0.305 | 98.750 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.327 | 1,270,000 | 0.329 |
| 24/02/2026 | 0.315 | 99.350 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.320 | 100.100 | 850,000 | 0 | 0.000 | 425,000 | 0.316 | 425,000 | 0.309 |
| 20/02/2026 | 0.275 | 95.450 | 370,000 | 0 | 0.000 | 185,000 | 0.280 | 185,000 | 0.278 |
| 16/02/2026 | 0.300 | 97.800 | 480,000 | 0 | 0.000 | 240,000 | 0.289 | 240,000 | 0.287 |
| 13/02/2026 | 0.300 | 97.750 | 340,000 | 0 | 0.000 | 170,000 | 0.307 | 170,000 | 0.310 |
| 12/02/2026 | 0.320 | 98.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.320 | 99.150 | 250,000 | 0 | 0.000 | 125,000 | 0.323 | 125,000 | 0.325 |
| 10/02/2026 | 0.280 | 95.800 | 15,000 | 0 | 0.000 | 15,000 | 0.280 | ||
| 09/02/2026 | 0.260 | 93.550 | 85,000 | 15,000 | 0.021 | 35,000 | 0.260 | 50,000 | 0.262 |
| 06/02/2026 | 0.249 | 92.300 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.245 | 1,080,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
