25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.020 | 79.050 | 160,000 | 42.525 | ||||
| 14/09/2026 | 0.023 | 80.200 | 0 | 42.012 | ||||
| 11/09/2026 | 0.023 | 79.850 | 1,155,000 | 41.795 | 500,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 79.550 | 1,360,000 | 41.474 | 95,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 81.800 | 1,540,000 | 40.484 | ||||
| 08/09/2026 | 0.036 | 83.850 | 825,000 | 40.195 | 440,000 | 0.035 | ||
| 07/09/2026 | 0.038 | 84.500 | 2,985,000 | 39.587 | 1,780,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 86.150 | 3,530,000 | 39.992 | 540,000 | 0.051 | 2,735,000 | 0.050 |
| 03/09/2026 | 0.046 | 85.700 | 1,115,000 | 39.507 | 745,000 | 0.050 | 370,000 | 0.047 |
| 02/09/2026 | 0.047 | 85.250 | 4,295,000 | 40.488 | 1,030,000 | 0.048 | 2,625,000 | 0.047 |
| 01/09/2026 | 0.067 | 88.250 | 5,090,000 | 41.260 | 2,415,000 | 0.072 | 2,215,000 | 0.072 |
| 31/08/2026 | 0.058 | 87.200 | 4,160,000 | 40.173 | 2,055,000 | 0.068 | 1,880,000 | 0.061 |
| 28/08/2026 | 0.089 | 91.950 | 10,265,000 | 39.133 | 4,360,000 | 0.089 | 5,415,000 | 0.089 |
| 27/08/2026 | 0.086 | 91.250 | 12,850,000 | 39.570 | 6,155,000 | 0.094 | 6,295,000 | 0.094 |
| 26/08/2026 | 0.103 | 92.600 | 18,635,000 | 41.108 | 9,160,000 | 0.107 | 9,160,000 | 0.107 |
| 25/08/2026 | 0.114 | 93.600 | 10,625,000 | 41.576 | 5,220,000 | 0.104 | 5,245,000 | 0.103 |
| 24/08/2026 | 0.105 | 92.800 | 3,230,000 | 40.767 | 1,615,000 | 0.099 | 1,615,000 | 0.098 |
| 21/08/2026 | 0.111 | 93.150 | 2,935,000 | 40.916 | 1,465,000 | 0.106 | 1,465,000 | 0.108 |
| 20/08/2026 | 0.101 | 91.800 | 6,035,000 | 41.006 | 2,905,000 | 0.101 | 3,105,000 | 0.102 |
| 19/08/2026 | 0.086 | 89.400 | 3,275,000 | 41.678 | 1,635,000 | 0.083 | 1,635,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
