26016 中聯匯豐六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.025 | 5.810 | 0 | 2,720,000 | 3.400 | ||||
| 20/08/2026 | 0.020 | 5.695 | 150,000 | 2,720,000 | 3.400 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 2,720,000 | 3.400 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 2,720,000 | 3.400 | ||||
| 17/08/2026 | 0.018 | 6.330 | 0 | 2,720,000 | 3.400 | ||||
| 14/08/2026 | 0.018 | 6.335 | 150,000 | 2,720,000 | 3.400 | 150,000 | 0.018 | ||
| 13/08/2026 | 0.018 | 6.265 | 0 | 2,570,000 | 3.210 | ||||
| 12/08/2026 | 0.018 | 6.325 | 0 | 2,570,000 | 3.210 | ||||
| 11/08/2026 | 0.018 | 6.340 | 0 | 2,570,000 | 3.210 | ||||
| 10/08/2026 | 0.020 | 6.370 | 100,000 | 2,570,000 | 3.210 | 100,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 6.395 | 0 | 2,470,000 | 3.090 | ||||
| 06/08/2026 | 0.020 | 6.485 | 0 | 2,470,000 | 3.090 | ||||
| 05/08/2026 | 0.025 | 6.590 | 0 | 2,470,000 | 3.090 | ||||
| 04/08/2026 | 0.025 | 6.640 | 200,000 | 2,470,000 | 3.090 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.030 | 6.705 | 830,000 | 2,270,000 | 2.840 | 420,000 | 0.031 | 410,000 | 0.030 |
| 31/07/2026 | 0.030 | 6.720 | 200,000 | 2,280,000 | 2.850 | 200,000 | 0.031 | ||
| 30/07/2026 | 0.035 | 6.780 | 230,000 | 2,080,000 | 2.600 | 130,000 | 0.035 | 100,000 | 0.036 |
| 29/07/2026 | 0.037 | 6.810 | 2,170,000 | 2,110,000 | 2.640 | 1,150,000 | 0.039 | 980,000 | 0.039 |
| 28/07/2026 | 0.035 | 6.790 | 480,000 | 2,280,000 | 2.850 | 340,000 | 0.035 | 140,000 | 0.034 |
| 27/07/2026 | 0.031 | 6.680 | 0 | 2,480,000 | 3.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
