26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.023 | 35.700 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.023 | 35.020 | 0 | 10,000 | 0.030 | ||||
| 13/08/2026 | 0.031 | 35.640 | 0 | 10,000 | 0.030 | ||||
| 12/08/2026 | 0.038 | 36.400 | 0 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.036 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 10/08/2026 | 0.045 | 36.380 | 0 | 10,000 | 0.030 | ||||
| 07/08/2026 | 0.033 | 35.040 | 0 | 10,000 | 0.030 | ||||
| 06/08/2026 | 0.030 | 34.340 | 0 | 10,000 | 0.030 | ||||
| 05/08/2026 | 0.040 | 35.320 | 700,000 | 10,000 | 0.030 | 700,000 | 0.039 | ||
| 04/08/2026 | 0.029 | 33.680 | 0 | 710,000 | 1.780 | ||||
| 03/08/2026 | 0.029 | 33.440 | 1,050,000 | 710,000 | 1.780 | 1,050,000 | 0.030 | ||
| 31/07/2026 | 0.027 | 32.940 | 1,050,000 | 1,760,000 | 4.400 | 1,050,000 | 0.031 | ||
| 30/07/2026 | 0.015 | 30.620 | 0 | 710,000 | 1.780 | ||||
| 29/07/2026 | 0.021 | 32.120 | 200,000 | 710,000 | 1.780 | 100,000 | 0.016 | 100,000 | 0.020 |
| 28/07/2026 | 0.019 | 30.920 | 0 | 710,000 | 1.780 | ||||
| 27/07/2026 | 0.044 | 33.840 | 20,000 | 710,000 | 1.780 | 20,000 | 0.038 | ||
| 24/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 23/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 22/07/2026 | 0.037 | 32.800 | 0 | 730,000 | 1.830 | ||||
| 21/07/2026 | 0.033 | 32.160 | 420,000 | 730,000 | 1.830 | 320,000 | 0.027 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
