26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.395 | 41.380 | 0 | 64.748 | ||||
| 13/05/2026 | 0.400 | 41.600 | 40,000 | 64.043 | 30,000 | 0.368 | 10,000 | 0.305 |
| 12/05/2026 | 0.335 | 39.620 | 30,000 | 65.469 | 30,000 | 0.352 | ||
| 11/05/2026 | 0.410 | 41.580 | 10,000 | 64.739 | ||||
| 08/05/2026 | 0.415 | 41.400 | 10,000 | 65.286 | 10,000 | 0.435 | ||
| 07/05/2026 | 0.520 | 43.700 | 10,000 | 65.046 | 10,000 | 0.540 | ||
| 06/05/2026 | 0.550 | 44.660 | 20,000 | 63.192 | 20,000 | 0.500 | ||
| 05/05/2026 | 0.500 | 43.100 | 20,000 | 65.419 | 20,000 | 0.500 | ||
| 04/05/2026 | 0.520 | 43.320 | 20,000 | 66.080 | 20,000 | 0.520 | ||
| 30/04/2026 | 0.310 | 38.640 | 100,000 | 63.877 | 60,000 | 0.310 | ||
| 29/04/2026 | 0.234 | 36.120 | 1,650,000 | 64.647 | 830,000 | 0.222 | 820,000 | 0.220 |
| 28/04/2026 | 0.236 | 35.960 | 8,520,000 | 65.296 | 4,270,000 | 0.236 | 4,250,000 | 0.237 |
| 27/04/2026 | 0.248 | 36.260 | 28,230,000 | 65.397 | 14,120,000 | 0.241 | 14,070,000 | 0.241 |
| 24/04/2026 | 0.229 | 35.540 | 5,800,000 | 65.122 | 2,900,000 | 0.227 | 2,900,000 | 0.225 |
| 23/04/2026 | 0.227 | 35.360 | 22,500,000 | 65.333 | 11,230,000 | 0.229 | 11,170,000 | 0.229 |
| 22/04/2026 | 0.166 | 33.120 | 60,000 | 65.129 | 30,000 | 0.144 | 30,000 | 0.136 |
| 21/04/2026 | 0.139 | 31.980 | 0 | 64.905 | ||||
| 20/04/2026 | 0.135 | 31.660 | 0 | 65.186 | ||||
| 17/04/2026 | 0.135 | 31.500 | 0 | 65.121 | ||||
| 16/04/2026 | 0.166 | 32.740 | 20,000 | 65.285 | 20,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
