26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.012 | 72.550 | 120,000 | 2,700,000 | 1.800 | 60,000 | 0.012 | 60,000 | 0.011 |
| 17/08/2026 | 0.014 | 73.400 | 190,000 | 2,700,000 | 1.800 | 140,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 70.400 | 0 | 2,840,000 | 1.890 | ||||
| 13/08/2026 | 0.013 | 72.550 | 0 | 2,840,000 | 1.890 | ||||
| 12/08/2026 | 0.013 | 72.650 | 90,000 | 2,840,000 | 1.890 | 90,000 | 0.013 | ||
| 11/08/2026 | 0.014 | 72.850 | 200,000 | 2,930,000 | 1.950 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.015 | 74.500 | 600,000 | 3,130,000 | 2.090 | 540,000 | 0.016 | ||
| 07/08/2026 | 0.014 | 74.150 | 600,000 | 3,670,000 | 2.450 | ||||
| 06/08/2026 | 0.014 | 73.150 | 0 | 3,670,000 | 2.450 | ||||
| 05/08/2026 | 0.023 | 77.750 | 380,000 | 3,670,000 | 2.450 | 90,000 | 0.023 | 290,000 | 0.022 |
| 04/08/2026 | 0.026 | 78.050 | 180,000 | 3,470,000 | 2.310 | 90,000 | 0.028 | 90,000 | 0.028 |
| 03/08/2026 | 0.027 | 78.550 | 1,090,000 | 3,470,000 | 2.310 | 440,000 | 0.028 | 650,000 | 0.028 |
| 31/07/2026 | 0.031 | 79.250 | 840,000 | 3,260,000 | 2.170 | 250,000 | 0.030 | 590,000 | 0.030 |
| 30/07/2026 | 0.034 | 79.650 | 3,040,000 | 2,920,000 | 1.950 | 2,500,000 | 0.034 | 400,000 | 0.032 |
| 29/07/2026 | 0.028 | 78.150 | 1,010,000 | 5,020,000 | 3.350 | 370,000 | 0.030 | 560,000 | 0.029 |
| 28/07/2026 | 0.027 | 77.900 | 580,000 | 4,830,000 | 3.220 | 190,000 | 0.027 | 390,000 | 0.027 |
| 27/07/2026 | 0.029 | 77.950 | 0 | 4,630,000 | 3.090 | ||||
| 24/07/2026 | 0.029 | 78.100 | 340,000 | 4,630,000 | 3.090 | 170,000 | 0.027 | 170,000 | 0.027 |
| 23/07/2026 | 0.031 | 78.600 | 400,000 | 4,630,000 | 3.090 | 400,000 | 0.030 | ||
| 22/07/2026 | 0.027 | 76.900 | 2,040,000 | 4,230,000 | 2.820 | 1,020,000 | 0.025 | 1,020,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
