26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.024 | 72.800 | 1,960,000 | 4,880,000 | 3.250 | 600,000 | 0.023 | 1,280,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 1,270,000 | 4,200,000 | 2.800 | 130,000 | 0.021 | 1,140,000 | 0.022 |
| 29/06/2026 | 0.024 | 72.200 | 420,000 | 3,190,000 | 2.130 | 160,000 | 0.024 | 180,000 | 0.022 |
| 26/06/2026 | 0.021 | 70.800 | 5,540,000 | 3,170,000 | 2.110 | 2,860,000 | 0.020 | 2,680,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 4,070,000 | 3,350,000 | 2.230 | 1,780,000 | 0.025 | 2,120,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 140,000 | 3,010,000 | 2.010 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 0 | 3,010,000 | 2.010 | ||||
| 22/06/2026 | 0.032 | 74.250 | 350,000 | 3,010,000 | 2.010 | 250,000 | 0.028 | 100,000 | 0.032 |
| 18/06/2026 | 0.030 | 73.700 | 100,000 | 3,160,000 | 2.110 | 100,000 | 0.030 | ||
| 17/06/2026 | 0.036 | 75.050 | 140,000 | 3,060,000 | 2.040 | 70,000 | 0.037 | 70,000 | 0.037 |
| 16/06/2026 | 0.037 | 75.200 | 210,000 | 3,060,000 | 2.040 | 140,000 | 0.039 | 70,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 240,000 | 3,130,000 | 2.090 | 90,000 | 0.042 | 140,000 | 0.043 |
| 12/06/2026 | 0.037 | 74.550 | 1,050,000 | 3,080,000 | 2.050 | 800,000 | 0.038 | 250,000 | 0.038 |
| 11/06/2026 | 0.036 | 73.750 | 760,000 | 3,630,000 | 2.420 | 530,000 | 0.031 | 230,000 | 0.032 |
| 10/06/2026 | 0.026 | 70.250 | 1,150,000 | 3,930,000 | 2.620 | 500,000 | 0.025 | 650,000 | 0.027 |
| 09/06/2026 | 0.028 | 71.000 | 1,830,000 | 3,780,000 | 2.520 | 680,000 | 0.029 | 1,150,000 | 0.031 |
| 08/06/2026 | 0.034 | 72.650 | 5,020,000 | 3,310,000 | 2.210 | 2,550,000 | 0.036 | 2,020,000 | 0.036 |
| 05/06/2026 | 0.040 | 74.000 | 43,540,000 | 3,840,000 | 2.560 | 21,370,000 | 0.043 | 21,010,000 | 0.043 |
| 04/06/2026 | 0.051 | 76.700 | 3,460,000 | 4,200,000 | 2.800 | 1,440,000 | 0.063 | 1,910,000 | 0.062 |
| 03/06/2026 | 0.077 | 82.250 | 3,050,000 | 3,730,000 | 2.490 | 1,520,000 | 0.076 | 1,530,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
