26093 國航摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 4.770 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.013 | 4.570 | 0 | 10,000 | 0.014 | ||||
| 19/05/2026 | 0.013 | 4.650 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.013 | 4.600 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.013 | 4.800 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.013 | 4.990 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.013 | 5.080 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.013 | 5.080 | 2,510,000 | 10,000 | 0.014 | 2,500,000 | 0.013 | 10,000 | 0.013 |
| 11/05/2026 | 0.017 | 5.150 | 0 | 2,500,000 | 3.571 | ||||
| 08/05/2026 | 0.018 | 5.320 | 0 | 2,500,000 | 3.571 | ||||
| 07/05/2026 | 0.017 | 5.270 | 0 | 2,500,000 | 3.571 | ||||
| 06/05/2026 | 0.013 | 5.000 | 0 | 2,500,000 | 3.571 | ||||
| 05/05/2026 | 0.013 | 4.930 | 0 | 2,500,000 | 3.571 | ||||
| 04/05/2026 | 0.013 | 4.970 | 0 | 2,500,000 | 3.571 | ||||
| 30/04/2026 | 0.013 | 4.690 | 0 | 2,500,000 | 3.571 | ||||
| 29/04/2026 | 0.013 | 4.760 | 0 | 2,500,000 | 3.571 | ||||
| 28/04/2026 | 0.014 | 4.680 | 0 | 2,500,000 | 3.571 | ||||
| 27/04/2026 | 0.014 | 4.840 | 0 | 2,500,000 | 3.571 | ||||
| 24/04/2026 | 0.016 | 4.910 | 0 | 2,500,000 | 3.571 | ||||
| 23/04/2026 | 0.017 | 4.940 | 0 | 2,500,000 | 3.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
