26202 港交瑞銀六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 397.400 | 0 | ||||||
| 17/07/2026 | 0.024 | 391.000 | 600,000 | 6,970,000 | 6.970 | 300,000 | 0.026 | 300,000 | 0.029 |
| 16/07/2026 | 0.027 | 396.200 | 340,000 | 6,970,000 | 6.970 | 170,000 | 0.028 | 170,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 1,140,000 | 6,970,000 | 6.970 | 570,000 | 0.026 | 570,000 | 0.027 |
| 14/07/2026 | 0.028 | 389.000 | 0 | 6,970,000 | 6.970 | ||||
| 13/07/2026 | 0.028 | 387.600 | 0 | 6,970,000 | 6.970 | ||||
| 10/07/2026 | 0.028 | 385.000 | 200,000 | 6,970,000 | 6.970 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.025 | 380.400 | 120,000 | 6,770,000 | 6.770 | 60,000 | 0.027 | 60,000 | 0.028 |
| 08/07/2026 | 0.026 | 380.800 | 50,000 | 6,770,000 | 6.770 | 50,000 | 0.022 | ||
| 07/07/2026 | 0.022 | 375.800 | 0 | 6,820,000 | 6.820 | ||||
| 06/07/2026 | 0.022 | 376.400 | 0 | 6,820,000 | 6.820 | ||||
| 03/07/2026 | 0.022 | 375.000 | 0 | 6,820,000 | 6.820 | ||||
| 02/07/2026 | 0.019 | 367.600 | 0 | 6,820,000 | 6.820 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 6,820,000 | 6.820 | ||||
| 29/06/2026 | 0.021 | 367.000 | 0 | 6,820,000 | 6.820 | ||||
| 26/06/2026 | 0.021 | 362.200 | 0 | 6,820,000 | 6.820 | ||||
| 25/06/2026 | 0.021 | 366.600 | 0 | 6,820,000 | 6.820 | ||||
| 24/06/2026 | 0.023 | 371.200 | 0 | 6,820,000 | 6.820 | ||||
| 23/06/2026 | 0.023 | 371.000 | 0 | 6,820,000 | 6.820 | ||||
| 22/06/2026 | 0.023 | 377.600 | 440,000 | 6,820,000 | 6.820 | 220,000 | 0.021 | 220,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
