| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.011 | 387.800 | 0 | 46.502 | ||||
| 29/09/2026 | 0.011 | 386.800 | 0 | 46.382 | ||||
| 28/09/2026 | 0.011 | 388.600 | 0 | 45.403 | ||||
| 25/09/2026 | 0.011 | 388.400 | 0 | 44.269 | ||||
| 24/09/2026 | 0.011 | 393.400 | 0 | 42.412 | ||||
| 23/09/2026 | 0.011 | 395.800 | 0 | 41.355 | ||||
| 22/09/2026 | 0.011 | 397.400 | 0 | 40.541 | ||||
| 21/09/2026 | 0.011 | 391.200 | 0 | 41.988 | ||||
| 18/09/2026 | 0.011 | 388.000 | 0 | 41.903 | ||||
| 17/09/2026 | 0.011 | 388.600 | 0 | 41.413 | ||||
| 16/09/2026 | 0.011 | 395.600 | 0 | 39.159 | ||||
| 15/09/2026 | 0.011 | 393.800 | 0 | 39.357 | ||||
| 14/09/2026 | 0.011 | 397.400 | 0 | 38.090 | ||||
| 11/09/2026 | 0.011 | 392.600 | 0 | 38.553 | ||||
| 10/09/2026 | 0.011 | 397.000 | 0 | 37.121 | ||||
| 09/09/2026 | 0.011 | 400.400 | 0 | 35.978 | ||||
| 08/09/2026 | 0.011 | 402.000 | 0 | 35.320 | ||||
| 07/09/2026 | 0.012 | 404.000 | 0 | 35.133 | ||||
| 04/09/2026 | 0.013 | 408.800 | 0 | 33.746 | ||||
| 03/09/2026 | 0.013 | 403.400 | 0 | 34.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF