| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 50.700 | 0 | 1,010,000 | 0.720 | ||||
| 15/07/2026 | 0.013 | 50.550 | 0 | 1,010,000 | 0.720 | ||||
| 14/07/2026 | 0.013 | 47.940 | 0 | 1,010,000 | 0.720 | ||||
| 13/07/2026 | 0.013 | 47.480 | 0 | 1,010,000 | 0.720 | ||||
| 10/07/2026 | 0.013 | 48.400 | 0 | 1,010,000 | 0.720 | ||||
| 09/07/2026 | 0.013 | 46.900 | 0 | 1,010,000 | 0.720 | ||||
| 08/07/2026 | 0.013 | 48.000 | 0 | 1,010,000 | 0.720 | ||||
| 07/07/2026 | 0.013 | 46.520 | 0 | 1,010,000 | 0.720 | ||||
| 06/07/2026 | 0.013 | 48.000 | 0 | 1,010,000 | 0.720 | ||||
| 03/07/2026 | 0.013 | 47.683 | 0 | 1,010,000 | 0.720 | ||||
| 02/07/2026 | 0.013 | 47.503 | 0 | 1,010,000 | 0.720 | ||||
| 30/06/2026 | 0.013 | 47.043 | 0 | 1,010,000 | 0.720 | ||||
| 29/06/2026 | 0.013 | 47.723 | 0 | 1,010,000 | 0.720 | ||||
| 26/06/2026 | 0.013 | 47.223 | 10,000 | 1,010,000 | 0.720 | ||||
| 25/06/2026 | 0.013 | 49.223 | 0 | 1,010,000 | 0.720 | ||||
| 24/06/2026 | 0.013 | 49.633 | 0 | 1,010,000 | 0.720 | ||||
| 23/06/2026 | 0.013 | 51.233 | 0 | 1,010,000 | 0.720 | ||||
| 22/06/2026 | 0.013 | 52.433 | 0 | 1,010,000 | 0.720 | ||||
| 18/06/2026 | 0.015 | 51.183 | 0 | 1,010,000 | 0.720 | ||||
| 17/06/2026 | 0.015 | 53.433 | 0 | 1,010,000 | 0.720 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF