26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.670 | 199.700 | 0 | 240,000 | 0.400 | ||||
| 27/05/2026 | 0.670 | 203.800 | 0 | 240,000 | 0.400 | ||||
| 26/05/2026 | 0.670 | 204.600 | 0 | 240,000 | 0.400 | ||||
| 22/05/2026 | 0.530 | 184.600 | 0 | 240,000 | 0.400 | ||||
| 21/05/2026 | 0.480 | 174.900 | 0 | 240,000 | 0.400 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 240,000 | 0.400 | ||||
| 19/05/2026 | 0.440 | 169.200 | 0 | 240,000 | 0.400 | ||||
| 18/05/2026 | 0.480 | 176.400 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.450 | 172.000 | 20,000 | 240,000 | 0.400 | 20,000 | 0.435 | ||
| 14/05/2026 | 0.465 | 172.300 | 100,000 | 260,000 | 0.433 | 100,000 | 0.472 | ||
| 13/05/2026 | 0.530 | 182.300 | 0 | 160,000 | 0.267 | ||||
| 12/05/2026 | 0.485 | 176.200 | 0 | 160,000 | 0.267 | ||||
| 11/05/2026 | 0.460 | 172.270 | 0 | 160,000 | 0.267 | ||||
| 08/05/2026 | 0.440 | 167.770 | 0 | 160,000 | 0.267 | ||||
| 07/05/2026 | 0.490 | 176.070 | 0 | 160,000 | 0.267 | ||||
| 06/05/2026 | 0.475 | 172.470 | 10,000 | 160,000 | 0.267 | 10,000 | 0.475 | ||
| 05/05/2026 | 0.400 | 162.170 | 10,000 | 170,000 | 0.283 | 10,000 | 0.400 | ||
| 04/05/2026 | 0.405 | 163.970 | 0 | 180,000 | 0.300 | ||||
| 30/04/2026 | 0.405 | 161.970 | 0 | 180,000 | 0.300 | ||||
| 29/04/2026 | 0.405 | 163.370 | 20,000 | 180,000 | 0.300 | 20,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
