26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.365 | 165.700 | 0 | 630,000 | 1.050 | ||||
| 26/08/2026 | 0.360 | 162.900 | 490,000 | 630,000 | 1.050 | 210,000 | 0.360 | 280,000 | 0.346 |
| 25/08/2026 | 0.355 | 162.500 | 740,000 | 560,000 | 0.933 | 330,000 | 0.329 | 410,000 | 0.321 |
| 24/08/2026 | 0.325 | 157.800 | 730,000 | 480,000 | 0.800 | 360,000 | 0.337 | 370,000 | 0.335 |
| 21/08/2026 | 0.345 | 161.700 | 280,000 | 470,000 | 0.783 | 140,000 | 0.338 | 140,000 | 0.338 |
| 20/08/2026 | 0.340 | 160.800 | 280,000 | 470,000 | 0.783 | 140,000 | 0.328 | 140,000 | 0.328 |
| 19/08/2026 | 0.335 | 158.500 | 440,000 | 470,000 | 0.783 | 120,000 | 0.343 | 320,000 | 0.341 |
| 18/08/2026 | 0.450 | 174.400 | 0 | 270,000 | 0.450 | ||||
| 17/08/2026 | 0.530 | 182.100 | 100,000 | 270,000 | 0.450 | 100,000 | 0.530 | ||
| 14/08/2026 | 0.465 | 176.000 | 0 | 170,000 | 0.283 | ||||
| 13/08/2026 | 0.460 | 175.800 | 0 | 170,000 | 0.283 | ||||
| 12/08/2026 | 0.410 | 169.500 | 0 | 170,000 | 0.283 | ||||
| 11/08/2026 | 0.410 | 166.200 | 0 | 170,000 | 0.283 | ||||
| 10/08/2026 | 0.410 | 166.530 | 0 | 170,000 | 0.283 | ||||
| 07/08/2026 | 0.385 | 160.630 | 0 | 170,000 | 0.283 | ||||
| 06/08/2026 | 0.385 | 160.330 | 0 | 170,000 | 0.283 | ||||
| 05/08/2026 | 0.400 | 164.630 | 10,000 | 170,000 | 0.283 | 10,000 | 0.400 | ||
| 04/08/2026 | 0.350 | 157.030 | 20,000 | 180,000 | 0.300 | 10,000 | 0.340 | 10,000 | 0.340 |
| 03/08/2026 | 0.305 | 149.330 | 340,000 | 180,000 | 0.300 | 200,000 | 0.300 | 140,000 | 0.300 |
| 31/07/2026 | 0.320 | 150.330 | 970,000 | 240,000 | 0.400 | 490,000 | 0.336 | 480,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
