| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.560 | 188.300 | 0 | 83.497 | ||||
| 13/07/2026 | 0.560 | 185.400 | 0 | 89.313 | ||||
| 10/07/2026 | 0.580 | 187.900 | 0 | 88.615 | ||||
| 09/07/2026 | 0.610 | 197.000 | 0 | 76.879 | ||||
| 08/07/2026 | 0.560 | 185.100 | 0 | 88.217 | ||||
| 07/07/2026 | 0.610 | 190.000 | 0 | 91.494 | ||||
| 06/07/2026 | 0.640 | 195.700 | 0 | 87.351 | ||||
| 03/07/2026 | 0.680 | 204.800 | 0 | 77.264 | ||||
| 02/07/2026 | 0.610 | 194.200 | 50,000 | 81.026 | 50,000 | 0.610 | ||
| 30/06/2026 | 0.960 | 238.800 | 0 | 72.846 | ||||
| 29/06/2026 | 0.770 | 217.000 | 0 | 72.670 | ||||
| 26/06/2026 | 0.640 | 195.100 | 0 | 85.457 | ||||
| 25/06/2026 | 0.650 | 204.800 | 0 | 66.293 | ||||
| 24/06/2026 | 0.620 | 200.800 | 0 | 66.902 | ||||
| 23/06/2026 | 0.620 | 194.700 | 0 | 80.013 | ||||
| 22/06/2026 | 0.700 | 207.400 | 0 | 73.793 | ||||
| 18/06/2026 | 0.700 | 208.800 | 0 | 69.470 | ||||
| 17/06/2026 | 0.700 | 210.000 | 0 | 66.294 | ||||
| 16/06/2026 | 0.620 | 194.400 | 0 | 78.830 | ||||
| 15/06/2026 | 0.640 | 202.800 | 0 | 65.895 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF