| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.670 | 199.700 | 0 | 76.352 | ||||
| 27/05/2026 | 0.670 | 203.800 | 0 | 67.771 | ||||
| 26/05/2026 | 0.670 | 204.600 | 0 | 65.777 | ||||
| 22/05/2026 | 0.530 | 184.600 | 0 | 69.271 | ||||
| 21/05/2026 | 0.480 | 174.900 | 0 | 74.056 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 70.580 | ||||
| 19/05/2026 | 0.440 | 169.200 | 0 | 73.600 | ||||
| 18/05/2026 | 0.480 | 176.400 | 0 | 70.854 | ||||
| 15/05/2026 | 0.450 | 172.000 | 20,000 | 70.567 | 20,000 | 0.435 | ||
| 14/05/2026 | 0.465 | 172.300 | 100,000 | 73.355 | 100,000 | 0.472 | ||
| 13/05/2026 | 0.530 | 182.300 | 0 | 71.467 | ||||
| 12/05/2026 | 0.485 | 176.200 | 0 | 73.193 | ||||
| 11/05/2026 | 0.460 | 172.270 | 0 | 71.813 | ||||
| 08/05/2026 | 0.440 | 167.770 | 0 | 73.809 | ||||
| 07/05/2026 | 0.490 | 176.070 | 0 | 71.722 | ||||
| 06/05/2026 | 0.475 | 172.470 | 10,000 | 73.938 | 10,000 | 0.475 | ||
| 05/05/2026 | 0.400 | 162.170 | 10,000 | 72.807 | 10,000 | 0.400 | ||
| 04/05/2026 | 0.405 | 163.970 | 0 | 71.027 | ||||
| 30/04/2026 | 0.405 | 161.970 | 0 | 73.297 | ||||
| 29/04/2026 | 0.405 | 163.370 | 20,000 | 71.017 | 20,000 | 0.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF