26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.079 | 140.300 | 720,000 | 240,000 | 0.200 | 360,000 | 0.083 | 360,000 | 0.085 |
| 18/05/2026 | 0.090 | 138.100 | 0 | 240,000 | 0.200 | ||||
| 15/05/2026 | 0.085 | 139.400 | 0 | 240,000 | 0.200 | ||||
| 14/05/2026 | 0.083 | 140.500 | 1,480,000 | 240,000 | 0.200 | 680,000 | 0.080 | 560,000 | 0.079 |
| 13/05/2026 | 0.084 | 140.317 | 2,000,000 | 360,000 | 0.300 | 940,000 | 0.087 | 1,060,000 | 0.088 |
| 12/05/2026 | 0.097 | 137.817 | 0 | 240,000 | 0.200 | ||||
| 11/05/2026 | 0.090 | 140.417 | 320,000 | 240,000 | 0.200 | 160,000 | 0.093 | 160,000 | 0.096 |
| 08/05/2026 | 0.101 | 137.917 | 920,000 | 240,000 | 0.200 | 460,000 | 0.100 | 460,000 | 0.100 |
| 07/05/2026 | 0.086 | 142.317 | 1,560,000 | 240,000 | 0.200 | 780,000 | 0.087 | 780,000 | 0.087 |
| 06/05/2026 | 0.098 | 139.717 | 3,800,000 | 240,000 | 0.200 | 1,920,000 | 0.107 | 1,880,000 | 0.106 |
| 05/05/2026 | 0.118 | 135.217 | 4,240,000 | 280,000 | 0.233 | 2,100,000 | 0.105 | 1,660,000 | 0.103 |
| 04/05/2026 | 0.092 | 142.617 | 9,580,000 | 720,000 | 0.600 | 4,580,000 | 0.093 | 4,900,000 | 0.093 |
| 30/04/2026 | 0.108 | 139.417 | 7,940,000 | 400,000 | 0.333 | 3,980,000 | 0.105 | 3,760,000 | 0.106 |
| 29/04/2026 | 0.100 | 140.217 | 4,520,000 | 620,000 | 0.517 | 2,100,000 | 0.098 | 2,400,000 | 0.099 |
| 28/04/2026 | 0.102 | 139.817 | 1,560,000 | 320,000 | 0.267 | 840,000 | 0.106 | 720,000 | 0.105 |
| 27/04/2026 | 0.107 | 139.417 | 2,080,000 | 440,000 | 0.367 | 1,040,000 | 0.111 | 1,040,000 | 0.111 |
| 24/04/2026 | 0.110 | 139.217 | 1,940,000 | 440,000 | 0.367 | 980,000 | 0.110 | 960,000 | 0.110 |
| 23/04/2026 | 0.105 | 140.317 | 2,500,000 | 460,000 | 0.383 | 1,280,000 | 0.103 | 1,220,000 | 0.102 |
| 22/04/2026 | 0.094 | 143.217 | 1,220,000 | 520,000 | 0.433 | 600,000 | 0.098 | 620,000 | 0.099 |
| 21/04/2026 | 0.096 | 142.917 | 1,800,000 | 500,000 | 0.417 | 900,000 | 0.100 | 880,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
