26428 工行法巴六九購Ａ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 398,000 | 0.569 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 698,000 | 0.997 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 698,000 | 0.997 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 698,000 | 0.997 | 900,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 500,000 | 1,598,000 | 2.283 | 500,000 | 0.024 | ||
| 11/08/2026 | 0.030 | 7.190 | 900,000 | 2,098,000 | 2.997 | 900,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 7.215 | 880,000 | 1,198,000 | 1.711 | 690,000 | 0.034 | 190,000 | 0.032 |
| 07/08/2026 | 0.032 | 7.140 | 2,344,000 | 1,698,000 | 2.426 | 600,000 | 0.032 | 1,624,000 | 0.033 |
| 06/08/2026 | 0.039 | 7.200 | 810,000 | 674,000 | 0.963 | 810,000 | 0.039 | ||
| 05/08/2026 | 0.044 | 7.205 | 1,784,000 | 1,484,000 | 2.120 | 894,000 | 0.043 | 890,000 | 0.043 |
| 04/08/2026 | 0.049 | 7.260 | 3,460,000 | 1,488,000 | 2.126 | 1,600,000 | 0.059 | 1,680,000 | 0.057 |
| 03/08/2026 | 0.084 | 7.495 | 2,117,000 | 1,408,000 | 2.011 | 580,000 | 0.077 | 1,537,000 | 0.082 |
| 31/07/2026 | 0.094 | 7.510 | 750,000 | 451,000 | 0.644 | 150,000 | 0.079 | 300,000 | 0.075 |
| 30/07/2026 | 0.125 | 7.640 | 3,291,000 | 301,000 | 0.430 | 1,522,000 | 0.112 | 1,686,000 | 0.112 |
| 29/07/2026 | 0.093 | 7.480 | 972,000 | 137,000 | 0.196 | 569,000 | 0.082 | 403,000 | 0.084 |
| 28/07/2026 | 0.073 | 7.360 | 2,502,000 | 303,000 | 0.433 | 1,102,000 | 0.074 | 1,000,000 | 0.068 |
| 27/07/2026 | 0.067 | 7.290 | 169,000 | 405,000 | 0.579 | 169,000 | 0.062 | ||
| 24/07/2026 | 0.057 | 7.190 | 0 | 236,000 | 0.337 | ||||
| 23/07/2026 | 0.057 | 7.170 | 2,107,000 | 236,000 | 0.337 | 1,107,000 | 0.050 | ||
| 22/07/2026 | 0.039 | 7.000 | 222,000 | 1,343,000 | 1.919 | 110,000 | 0.039 | 112,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
