26428 工行法巴六九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.067 | 6.850 | 0 | 25.576 | ||||
| 21/05/2026 | 0.067 | 6.800 | 0 | 26.251 | ||||
| 20/05/2026 | 0.072 | 6.880 | 100,000 | 25.439 | 100,000 | 0.069 | ||
| 19/05/2026 | 0.079 | 6.930 | 0 | 25.250 | ||||
| 18/05/2026 | 0.077 | 6.850 | 0 | 26.211 | ||||
| 15/05/2026 | 0.092 | 6.890 | 200,000 | 26.755 | 200,000 | 0.093 | ||
| 14/05/2026 | 0.119 | 7.040 | 200,000 | 26.566 | 200,000 | 0.129 | ||
| 13/05/2026 | 0.114 | 7.000 | 102,000 | 26.713 | 102,000 | 0.120 | ||
| 12/05/2026 | 0.122 | 7.050 | 1,000 | 26.497 | 1,000 | 0.123 | ||
| 11/05/2026 | 0.110 | 6.980 | 101,000 | 26.553 | 100,000 | 0.110 | 1,000 | 0.098 |
| 08/05/2026 | 0.103 | 6.920 | 200,000 | 26.605 | 50,000 | 0.103 | 150,000 | 0.103 |
| 07/05/2026 | 0.110 | 6.990 | 100,000 | 25.973 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.106 | 6.950 | 186,000 | 26.180 | 130,000 | 0.105 | 56,000 | 0.104 |
| 05/05/2026 | 0.104 | 6.900 | 200,000 | 26.740 | 100,000 | 0.104 | 100,000 | 0.100 |
| 04/05/2026 | 0.108 | 6.920 | 0 | 29.769 | ||||
| 30/04/2026 | 0.106 | 6.836 | 100,000 | 27.397 | 100,000 | 0.120 | ||
| 29/04/2026 | 0.132 | 7.026 | 300,000 | 26.367 | 100,000 | 0.134 | 200,000 | 0.129 |
| 28/04/2026 | 0.127 | 6.986 | 600,000 | 26.540 | 300,000 | 0.117 | 300,000 | 0.116 |
| 27/04/2026 | 0.144 | 7.026 | 800,000 | 27.088 | 400,000 | 0.148 | 400,000 | 0.156 |
| 24/04/2026 | 0.144 | 7.066 | 1,000 | 26.134 | 1,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
