26428 工行法巴六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 7.455 | 0 | 26.412 | ||||
| 26/08/2026 | 0.030 | 7.545 | 306,000 | 25.182 | 150,000 | 0.038 | 156,000 | 0.040 |
| 25/08/2026 | 0.026 | 7.475 | 300,000 | 25.702 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/08/2026 | 0.025 | 7.460 | 730,000 | 25.384 | 270,000 | 0.029 | 460,000 | 0.029 |
| 21/08/2026 | 0.032 | 7.475 | 600,000 | 25.402 | 300,000 | 0.032 | 300,000 | 0.031 |
| 20/08/2026 | 0.034 | 7.475 | 1,200,000 | 25.442 | 700,000 | 0.032 | 500,000 | 0.030 |
| 19/08/2026 | 0.029 | 7.385 | 1,400,000 | 26.259 | 700,000 | 0.029 | 700,000 | 0.024 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 26.749 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 27.672 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 27.203 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 26.983 | 900,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 500,000 | 27.767 | 500,000 | 0.024 | ||
| 11/08/2026 | 0.030 | 7.190 | 900,000 | 28.268 | 900,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 7.215 | 880,000 | 28.484 | 690,000 | 0.034 | 190,000 | 0.032 |
| 07/08/2026 | 0.032 | 7.140 | 2,344,000 | 28.536 | 600,000 | 0.032 | 1,624,000 | 0.033 |
| 06/08/2026 | 0.039 | 7.200 | 810,000 | 28.356 | 810,000 | 0.039 | ||
| 05/08/2026 | 0.044 | 7.205 | 1,784,000 | 28.898 | 894,000 | 0.043 | 890,000 | 0.043 |
| 04/08/2026 | 0.049 | 7.260 | 3,460,000 | 28.210 | 1,600,000 | 0.059 | 1,680,000 | 0.057 |
| 03/08/2026 | 0.084 | 7.495 | 2,117,000 | 27.218 | 580,000 | 0.077 | 1,537,000 | 0.082 |
| 31/07/2026 | 0.094 | 7.510 | 750,000 | 27.210 | 150,000 | 0.079 | 300,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
