26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.072 | 4.160 | 0 | ||||||
| 27/03/2026 | 0.072 | 4.140 | 0 | 1,930,000 | 3.220 | ||||
| 26/03/2026 | 0.072 | 4.120 | 0 | 1,930,000 | 3.220 | ||||
| 25/03/2026 | 0.079 | 4.250 | 0 | 1,930,000 | 3.220 | ||||
| 24/03/2026 | 0.066 | 4.140 | 20,000 | 1,930,000 | 3.220 | 20,000 | 0.065 | ||
| 23/03/2026 | 0.061 | 4.000 | 280,000 | 1,910,000 | 3.180 | 280,000 | 0.075 | ||
| 20/03/2026 | 0.089 | 4.310 | 75,000 | 1,630,000 | 2.720 | 75,000 | 0.090 | ||
| 19/03/2026 | 0.095 | 4.350 | 125,000 | 1,555,000 | 2.590 | 125,000 | 0.095 | ||
| 18/03/2026 | 0.113 | 4.480 | 0 | 1,430,000 | 2.380 | ||||
| 17/03/2026 | 0.118 | 4.490 | 0 | 1,430,000 | 2.380 | ||||
| 16/03/2026 | 0.123 | 4.530 | 0 | 1,430,000 | 2.380 | ||||
| 13/03/2026 | 0.140 | 4.650 | 0 | 1,430,000 | 2.380 | ||||
| 12/03/2026 | 0.145 | 4.690 | 0 | 1,430,000 | 2.380 | ||||
| 11/03/2026 | 0.148 | 4.780 | 0 | 1,430,000 | 2.380 | ||||
| 10/03/2026 | 0.136 | 4.650 | 0 | 1,430,000 | 2.380 | ||||
| 09/03/2026 | 0.136 | 4.670 | 100,000 | 1,430,000 | 2.380 | 100,000 | 0.133 | ||
| 06/03/2026 | 0.161 | 4.800 | 0 | 1,330,000 | 2.220 | ||||
| 05/03/2026 | 0.157 | 4.810 | 0 | 1,330,000 | 2.220 | ||||
| 04/03/2026 | 0.157 | 4.760 | 0 | 1,330,000 | 2.220 | ||||
| 03/03/2026 | 0.170 | 4.870 | 0 | 1,330,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
