26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.078 | 3.900 | 0 | 2,090,000 | 3.480 | ||||
| 03/12/2025 | 0.075 | 3.870 | 300,000 | 2,090,000 | 3.480 | 300,000 | 0.074 | ||
| 02/12/2025 | 0.083 | 3.910 | 300,000 | 2,390,000 | 3.980 | 300,000 | 0.083 | ||
| 01/12/2025 | 0.079 | 3.880 | 0 | 2,090,000 | 3.480 | ||||
| 28/11/2025 | 0.078 | 3.820 | 1,000,000 | 2,090,000 | 3.480 | 1,000,000 | 0.078 | ||
| 27/11/2025 | 0.079 | 3.840 | 0 | 1,090,000 | 1.820 | ||||
| 26/11/2025 | 0.078 | 3.840 | 600,000 | 1,090,000 | 1.820 | 600,000 | 0.078 | ||
| 25/11/2025 | 0.077 | 3.800 | 300,000 | 1,690,000 | 2.820 | 300,000 | 0.078 | ||
| 24/11/2025 | 0.077 | 3.770 | 0 | 1,390,000 | 2.320 | ||||
| 21/11/2025 | 0.077 | 3.760 | 200,000 | 1,390,000 | 2.320 | 200,000 | 0.077 | ||
| 20/11/2025 | 0.082 | 3.860 | 0 | 1,190,000 | 1.980 | ||||
| 19/11/2025 | 0.082 | 3.810 | 0 | 1,190,000 | 1.980 | ||||
| 18/11/2025 | 0.082 | 3.800 | 0 | 1,190,000 | 1.980 | ||||
| 17/11/2025 | 0.090 | 3.890 | 0 | 1,190,000 | 1.980 | ||||
| 14/11/2025 | 0.094 | 3.910 | 100,000 | 1,190,000 | 1.980 | 100,000 | 0.095 | ||
| 13/11/2025 | 0.098 | 3.970 | 300,000 | 1,090,000 | 1.820 | 300,000 | 0.098 | ||
| 12/11/2025 | 0.091 | 3.930 | 0 | 790,000 | 1.320 | ||||
| 11/11/2025 | 0.090 | 3.910 | 0 | 790,000 | 1.320 | ||||
| 10/11/2025 | 0.089 | 3.900 | 0 | 790,000 | 1.320 | ||||
| 07/11/2025 | 0.089 | 3.890 | 500,000 | 790,000 | 1.320 | 500,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
