26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.260 | 107.500 | 180,000 | 30,000 | 0.020 | 60,000 | 0.270 | 60,000 | 0.300 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 30,000 | 0.020 | ||||
| 06/07/2026 | 0.315 | 95.950 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.325 | 94.500 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.330 | 92.850 | 0 | 30,000 | 0.020 | ||||
| 29/06/2026 | 0.335 | 93.000 | 0 | 30,000 | 0.020 | ||||
| 26/06/2026 | 0.350 | 89.500 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.310 | 95.000 | 0 | 30,000 | 0.020 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 30,000 | 0.020 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 30,000 | 0.020 | ||||
| 22/06/2026 | 0.260 | 102.900 | 0 | 30,000 | 0.020 | ||||
| 18/06/2026 | 0.260 | 104.900 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.247 | 106.900 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.247 | 107.000 | 2,020,000 | 30,000 | 0.020 | 2,020,000 | 0.244 | ||
| 15/06/2026 | 0.236 | 109.300 | 0 | 2,050,000 | 1.370 | ||||
| 12/06/2026 | 0.234 | 110.200 | 260,000 | 2,050,000 | 1.370 | 130,000 | 0.234 | 130,000 | 0.231 |
| 11/06/2026 | 0.247 | 107.400 | 0 | 2,050,000 | 1.370 | ||||
| 10/06/2026 | 0.220 | 113.500 | 4,760,000 | 2,050,000 | 1.370 | 3,660,000 | 0.220 | 1,100,000 | 0.211 |
| 09/06/2026 | 0.202 | 116.071 | 1,310,000 | 4,610,000 | 3.070 | 720,000 | 0.202 | 590,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
