26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.169 | 127.000 | 6,930,000 | ||||||
| 21/05/2026 | 0.170 | 126.000 | 7,470,000 | 12,090,000 | 8.060 | 10,000 | 0.159 | 7,450,000 | 0.168 |
| 20/05/2026 | 0.151 | 131.900 | 1,940,000 | 4,650,000 | 3.100 | 1,410,000 | 0.151 | 530,000 | 0.152 |
| 19/05/2026 | 0.148 | 133.300 | 500,000 | 5,530,000 | 3.690 | 350,000 | 0.148 | 130,000 | 0.149 |
| 18/05/2026 | 0.157 | 131.700 | 4,440,000 | 5,750,000 | 3.830 | 3,820,000 | 0.159 | 620,000 | 0.160 |
| 15/05/2026 | 0.156 | 132.300 | 9,320,000 | 8,950,000 | 5.970 | 2,060,000 | 0.152 | 7,240,000 | 0.153 |
| 14/05/2026 | 0.145 | 137.900 | 4,420,000 | 3,770,000 | 2.510 | 310,000 | 0.140 | 4,070,000 | 0.138 |
| 13/05/2026 | 0.159 | 132.800 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.159 | 133.300 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.159 | 133.900 | 1,670,000 | 10,000 | 0.010 | 1,670,000 | 0.157 | ||
| 08/05/2026 | 0.145 | 139.000 | 80,000 | 1,680,000 | 1.120 | 80,000 | 0.145 | ||
| 07/05/2026 | 0.142 | 140.900 | 1,750,000 | 1,760,000 | 1.170 | 1,750,000 | 0.143 | ||
| 06/05/2026 | 0.157 | 134.200 | 80,000 | 10,000 | 0.010 | 40,000 | 0.157 | 40,000 | 0.156 |
| 05/05/2026 | 0.167 | 131.200 | 50,000 | 10,000 | 0.010 | 40,000 | 0.167 | 10,000 | 0.165 |
| 04/05/2026 | 0.165 | 131.700 | 30,000 | 40,000 | 0.030 | 30,000 | 0.166 | ||
| 30/04/2026 | 0.183 | 126.000 | 40,000 | 10,000 | 0.010 | 20,000 | 0.179 | ||
| 29/04/2026 | 0.172 | 130.600 | 20,000 | 30,000 | 0.020 | 20,000 | 0.174 | ||
| 28/04/2026 | 0.185 | 126.500 | 110,000 | 10,000 | 0.010 | 110,000 | 0.185 | ||
| 27/04/2026 | 0.173 | 130.200 | 20,000 | 120,000 | 0.080 | 10,000 | 0.173 | 10,000 | 0.167 |
| 24/04/2026 | 0.170 | 131.800 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
