26888 中鋁花旗六十購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.012 | 10.170 | 200,000 | 80,000 | 0.120 | 180,000 | 0.012 | ||
| 08/06/2026 | 0.010 | 10.120 | 200,000 | 260,000 | 0.380 | ||||
| 05/06/2026 | 0.018 | 10.750 | 0 | 260,000 | 0.380 | ||||
| 04/06/2026 | 0.020 | 11.040 | 0 | 260,000 | 0.380 | ||||
| 03/06/2026 | 0.024 | 11.580 | 0 | 260,000 | 0.380 | ||||
| 02/06/2026 | 0.022 | 11.230 | 100,000 | 260,000 | 0.380 | 100,000 | 0.022 | ||
| 01/06/2026 | 0.019 | 10.880 | 0 | 360,000 | 0.530 | ||||
| 29/05/2026 | 0.019 | 10.900 | 0 | 360,000 | 0.530 | ||||
| 28/05/2026 | 0.019 | 10.830 | 100,000 | 360,000 | 0.530 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.026 | 11.450 | 1,300,000 | 260,000 | 0.380 | 560,000 | 0.027 | 660,000 | 0.027 |
| 26/05/2026 | 0.032 | 11.880 | 360,000 | 160,000 | 0.240 | 360,000 | 0.028 | ||
| 22/05/2026 | 0.020 | 10.870 | 0 | 520,000 | 0.760 | ||||
| 21/05/2026 | 0.020 | 10.610 | 600,000 | 520,000 | 0.760 | 400,000 | 0.022 | ||
| 20/05/2026 | 0.020 | 10.920 | 40,000 | 920,000 | 1.350 | 40,000 | 0.018 | ||
| 19/05/2026 | 0.016 | 10.370 | 60,000 | 960,000 | 1.410 | 60,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 10.370 | 100,000 | 1,020,000 | 1.500 | ||||
| 15/05/2026 | 0.020 | 10.540 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.024 | ||
| 14/05/2026 | 0.029 | 11.410 | 380,000 | 520,000 | 0.760 | 140,000 | 0.034 | 240,000 | 0.033 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 420,000 | 0.620 | 140,000 | 0.032 | ||
| 12/05/2026 | 0.031 | 11.420 | 480,000 | 560,000 | 0.820 | 340,000 | 0.030 | 140,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
