26989 中化信證六九購Ａ (認購證)
按盤價 
0.079 -0.016 (-16.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.095 | 4.620 | 0 | 20,000 | 0.050 | ||||
| 24/04/2026 | 0.091 | 4.590 | 48,000 | 20,000 | 0.050 | 24,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 4.570 | 48,000 | 44,000 | 0.110 | 24,000 | 0.085 | ||
| 22/04/2026 | 0.083 | 4.500 | 26,000 | 68,000 | 0.170 | 26,000 | 0.083 | ||
| 21/04/2026 | 0.095 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 20/04/2026 | 0.091 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 17/04/2026 | 0.098 | 4.560 | 0 | 42,000 | 0.110 | ||||
| 16/04/2026 | 0.099 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 15/04/2026 | 0.095 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 14/04/2026 | 0.114 | 4.620 | 0 | 42,000 | 0.110 | ||||
| 13/04/2026 | 0.122 | 4.670 | 10,000 | 42,000 | 0.110 | 10,000 | 0.113 | ||
| 10/04/2026 | 0.120 | 4.630 | 0 | 32,000 | 0.080 | ||||
| 09/04/2026 | 0.121 | 4.630 | 0 | 32,000 | 0.080 | ||||
| 08/04/2026 | 0.141 | 4.720 | 22,000 | 32,000 | 0.080 | 22,000 | 0.144 | ||
| 02/04/2026 | 0.124 | 4.590 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.117 | 4.580 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.111 | 4.490 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.117 | 4.510 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.131 | 4.580 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.114 | 4.480 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
