27003 阿里法巴六十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.044 | 124.200 | 650,000 | ||||||
| 18/08/2026 | 0.037 | 126.700 | 930,000 | 2,800,000 | 4.667 | 460,000 | 0.054 | ||
| 17/08/2026 | 0.050 | 122.200 | 0 | 3,260,000 | 5.433 | ||||
| 14/08/2026 | 0.063 | 119.900 | 130,000 | 3,260,000 | 5.433 | ||||
| 13/08/2026 | 0.055 | 121.900 | 530,000 | 3,260,000 | 5.433 | 500,000 | 0.049 | ||
| 12/08/2026 | 0.059 | 122.600 | 240,000 | 3,760,000 | 6.267 | ||||
| 11/08/2026 | 0.048 | 126.400 | 0 | 3,760,000 | 6.267 | ||||
| 10/08/2026 | 0.048 | 126.700 | 585,000 | 3,760,000 | 6.267 | 335,000 | 0.051 | ||
| 07/08/2026 | 0.060 | 123.800 | 1,690,000 | 4,095,000 | 6.825 | 480,000 | 0.071 | ||
| 06/08/2026 | 0.064 | 124.400 | 1,715,000 | 3,615,000 | 6.025 | 885,000 | 0.062 | ||
| 05/08/2026 | 0.053 | 128.100 | 385,000 | 2,730,000 | 4.550 | 100,000 | 0.056 | ||
| 04/08/2026 | 0.063 | 125.800 | 790,000 | 2,830,000 | 4.717 | 175,000 | 0.061 | ||
| 03/08/2026 | 0.068 | 125.200 | 2,915,000 | 3,005,000 | 5.008 | 1,000,000 | 0.074 | ||
| 31/07/2026 | 0.106 | 117.000 | 1,640,000 | 4,005,000 | 6.675 | 1,000,000 | 0.099 | 600,000 | 0.109 |
| 30/07/2026 | 0.137 | 111.800 | 0 | 4,405,000 | 7.342 | ||||
| 29/07/2026 | 0.131 | 113.600 | 45,000 | 4,405,000 | 7.342 | ||||
| 28/07/2026 | 0.145 | 112.000 | 1,250,000 | 4,405,000 | 7.342 | 215,000 | 0.145 | ||
| 27/07/2026 | 0.153 | 111.000 | 1,600,000 | 4,620,000 | 7.700 | 430,000 | 0.160 | ||
| 24/07/2026 | 0.169 | 110.000 | 2,710,000 | 5,050,000 | 8.417 | 500,000 | 0.170 | 600,000 | 0.161 |
| 23/07/2026 | 0.134 | 114.900 | 2,555,000 | 4,950,000 | 8.250 | 500,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
