27059 康方法巴六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 93.600 | 0 | 800,000 | 1.143 | ||||
| 09/09/2026 | 0.017 | 95.050 | 0 | 800,000 | 1.143 | ||||
| 08/09/2026 | 0.017 | 96.200 | 0 | 800,000 | 1.143 | ||||
| 07/09/2026 | 0.017 | 96.000 | 50,000 | 800,000 | 1.143 | 50,000 | 0.017 | ||
| 04/09/2026 | 0.020 | 101.200 | 100,000 | 850,000 | 1.214 | 100,000 | 0.020 | ||
| 03/09/2026 | 0.020 | 90.800 | 0 | 950,000 | 1.357 | ||||
| 02/09/2026 | 0.020 | 87.800 | 0 | 950,000 | 1.357 | ||||
| 01/09/2026 | 0.020 | 85.650 | 0 | 950,000 | 1.357 | ||||
| 31/08/2026 | 0.020 | 89.900 | 0 | 950,000 | 1.357 | ||||
| 28/08/2026 | 0.020 | 95.350 | 0 | 950,000 | 1.357 | ||||
| 27/08/2026 | 0.031 | 101.200 | 80,000 | 950,000 | 1.357 | 40,000 | 0.025 | 40,000 | 0.026 |
| 26/08/2026 | 0.024 | 94.200 | 0 | 950,000 | 1.357 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 950,000 | 1.357 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 950,000 | 1.357 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 950,000 | 1.357 | ||||
| 20/08/2026 | 0.024 | 93.900 | 160,000 | 950,000 | 1.357 | 160,000 | 0.025 | ||
| 19/08/2026 | 0.020 | 89.300 | 160,000 | 1,110,000 | 1.586 | 160,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 91.000 | 0 | 950,000 | 1.357 | ||||
| 17/08/2026 | 0.020 | 90.500 | 20,000 | 950,000 | 1.357 | 10,000 | 0.020 | 10,000 | 0.022 |
| 14/08/2026 | 0.027 | 96.000 | 110,000 | 950,000 | 1.357 | 110,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
