27059 康方法巴六十購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 95.650 | 60,000 | 920,000 | 1.314 | 30,000 | 0.049 | 30,000 | 0.048 |
| 28/07/2026 | 0.049 | 96.000 | 200,000 | 920,000 | 1.314 | 200,000 | 0.048 | ||
| 27/07/2026 | 0.057 | 98.600 | 0 | 1,120,000 | 1.600 | ||||
| 24/07/2026 | 0.061 | 99.500 | 0 | 1,120,000 | 1.600 | ||||
| 23/07/2026 | 0.071 | 102.800 | 1,420,000 | 1,120,000 | 1.600 | 1,210,000 | 0.070 | 210,000 | 0.071 |
| 22/07/2026 | 0.062 | 98.900 | 2,120,000 | 2,120,000 | 3.029 | 2,040,000 | 0.067 | 80,000 | 0.066 |
| 21/07/2026 | 0.056 | 94.600 | 80,000 | 4,080,000 | 5.829 | 40,000 | 0.051 | 40,000 | 0.051 |
| 20/07/2026 | 0.055 | 93.350 | 1,060,000 | 4,080,000 | 5.829 | 30,000 | 0.055 | 1,030,000 | 0.053 |
| 17/07/2026 | 0.045 | 88.350 | 1,000,000 | 3,080,000 | 4.400 | 1,000,000 | 0.046 | ||
| 16/07/2026 | 0.075 | 101.800 | 20,000 | 2,080,000 | 2.971 | 10,000 | 0.077 | 10,000 | 0.079 |
| 15/07/2026 | 0.081 | 103.500 | 60,000 | 2,080,000 | 2.971 | 30,000 | 0.081 | 30,000 | 0.082 |
| 14/07/2026 | 0.061 | 95.850 | 160,000 | 2,080,000 | 2.971 | 80,000 | 0.059 | 80,000 | 0.060 |
| 13/07/2026 | 0.062 | 95.250 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.064 | ||
| 10/07/2026 | 0.068 | 97.250 | 40,000 | 2,070,000 | 2.957 | 20,000 | 0.069 | 20,000 | 0.069 |
| 09/07/2026 | 0.062 | 94.650 | 170,000 | 2,070,000 | 2.957 | 80,000 | 0.069 | 90,000 | 0.069 |
| 08/07/2026 | 0.069 | 96.500 | 0 | 2,060,000 | 2.943 | ||||
| 07/07/2026 | 0.074 | 97.650 | 100,000 | 2,060,000 | 2.943 | 50,000 | 0.085 | 50,000 | 0.088 |
| 06/07/2026 | 0.088 | 101.900 | 140,000 | 2,060,000 | 2.943 | 70,000 | 0.093 | 70,000 | 0.094 |
| 03/07/2026 | 0.092 | 102.400 | 20,000 | 2,060,000 | 2.943 | 10,000 | 0.081 | 10,000 | 0.081 |
| 02/07/2026 | 0.071 | 94.800 | 0 | 2,060,000 | 2.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
