27059 康方法巴六十購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.295 | 136.200 | 800,000 | 84.728 | 460,000 | 0.296 | 340,000 | 0.298 |
| 28/04/2026 | 0.300 | 136.400 | 300,000 | 85.550 | 150,000 | 0.317 | 150,000 | 0.315 |
| 27/04/2026 | 0.305 | 137.300 | 460,000 | 85.138 | 210,000 | 0.293 | 230,000 | 0.287 |
| 24/04/2026 | 0.275 | 131.600 | 1,740,000 | 85.484 | 870,000 | 0.259 | 870,000 | 0.261 |
| 23/04/2026 | 0.270 | 130.400 | 50,000 | 85.788 | 50,000 | 0.275 | ||
| 22/04/2026 | 0.375 | 149.300 | 740,000 | 81.976 | 320,000 | 0.377 | 420,000 | 0.383 |
| 21/04/2026 | 0.360 | 146.700 | 1,500,000 | 82.402 | 750,000 | 0.352 | 750,000 | 0.353 |
| 20/04/2026 | 0.360 | 146.900 | 1,260,000 | 81.790 | 620,000 | 0.362 | 640,000 | 0.365 |
| 17/04/2026 | 0.385 | 151.000 | 2,520,000 | 80.450 | 1,260,000 | 0.386 | 1,260,000 | 0.389 |
| 16/04/2026 | 0.375 | 149.000 | 1,200,000 | 81.105 | 600,000 | 0.363 | 600,000 | 0.364 |
| 15/04/2026 | 0.365 | 147.400 | 5,740,000 | 81.013 | 2,870,000 | 0.338 | 2,870,000 | 0.337 |
| 14/04/2026 | 0.305 | 137.900 | 0 | 80.999 | ||||
| 13/04/2026 | 0.300 | 137.800 | 50,000 | 79.560 | 50,000 | 0.300 | ||
| 10/04/2026 | 0.300 | 138.200 | 200,000 | 78.203 | 200,000 | 0.300 | ||
| 09/04/2026 | 0.295 | 135.500 | 0 | 81.060 | ||||
| 08/04/2026 | 0.310 | 137.500 | 0 | 81.665 | ||||
| 02/04/2026 | 0.325 | 140.500 | 0 | 79.347 | ||||
| 01/04/2026 | 0.325 | 139.200 | 150,000 | 81.263 | 100,000 | 0.315 | 50,000 | 0.330 |
| 31/03/2026 | 0.275 | 130.200 | 0 | 82.159 | ||||
| 30/03/2026 | 0.285 | 133.100 | 9,760,000 | 80.043 | 4,680,000 | 0.298 | 4,980,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
