27075 比電麥銀六九購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 495,000 | 1.238 | 980,000 | 0.027 | 985,000 | 0.027 | ||
| 10/06/2026 | 0 | 490,000 | 1.225 | 5,700,000 | 0.032 | 5,445,000 | 0.033 | ||
| 09/06/2026 | 0 | 745,000 | 1.862 | 9,775,000 | 0.036 | 9,340,000 | 0.036 | ||
| 08/06/2026 | 0 | 1,180,000 | 2.950 | 8,745,000 | 0.039 | 8,750,000 | 0.039 | ||
| 05/06/2026 | 0 | 1,175,000 | 2.938 | 6,895,000 | 0.054 | 6,645,000 | 0.055 | ||
| 04/06/2026 | 0 | 1,425,000 | 3.562 | 3,275,000 | 0.060 | 3,190,000 | 0.060 | ||
| 03/06/2026 | 0 | 1,510,000 | 3.775 | 13,140,000 | 0.067 | 13,400,000 | 0.067 | ||
| 02/06/2026 | 0 | 1,250,000 | 3.125 | 18,385,000 | 0.076 | 18,145,000 | 0.076 | ||
| 01/06/2026 | 0 | 1,490,000 | 3.725 | 11,210,000 | 0.066 | 9,760,000 | 0.066 | ||
| 29/05/2026 | 0 | 2,940,000 | 7.350 | 20,645,000 | 0.060 | 22,430,000 | 0.060 | ||
| 28/05/2026 | 0 | 1,155,000 | 2.888 | 13,590,000 | 0.054 | 14,290,000 | 0.054 | ||
| 27/05/2026 | 0 | 455,000 | 1.138 | 16,885,000 | 0.074 | 16,555,000 | 0.074 | ||
| 26/05/2026 | 0 | 785,000 | 1.962 | 1,950,000 | 0.049 | 2,420,000 | 0.049 | ||
| 22/05/2026 | 0 | 315,000 | 0.788 | 9,755,000 | 0.052 | 10,025,000 | 0.052 | ||
| 21/05/2026 | 0 | 45,000 | 0.112 | 3,225,000 | 0.053 | 3,190,000 | 0.053 | ||
| 20/05/2026 | 0 | 80,000 | 0.200 | 6,870,000 | 0.057 | 6,705,000 | 0.057 | ||
| 19/05/2026 | 0 | 245,000 | 0.612 | 4,205,000 | 0.058 | 4,405,000 | 0.058 | ||
| 18/05/2026 | 0 | 45,000 | 0.112 | 2,850,000 | 0.060 | 2,850,000 | 0.060 | ||
| 15/05/2026 | 0 | 45,000 | 0.112 | 10,340,000 | 0.077 | 10,060,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
