27166 晶泰法巴六十購Ａ (認購證)
按盤價 
0.111 +0.010 (+9.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.111 | 9.530 | 0 | ||||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 370,000 | 0.529 | ||||
| 28/04/2026 | 0.082 | 8.480 | 0 | 370,000 | 0.529 | ||||
| 27/04/2026 | 0.084 | 8.460 | 40,000 | 370,000 | 0.529 | 40,000 | 0.085 | ||
| 24/04/2026 | 0.078 | 8.320 | 110,000 | 330,000 | 0.471 | 110,000 | 0.076 | ||
| 23/04/2026 | 0.096 | 8.990 | 150,000 | 440,000 | 0.629 | 100,000 | 0.097 | 50,000 | 0.097 |
| 22/04/2026 | 0.108 | 9.340 | 420,000 | 490,000 | 0.700 | 370,000 | 0.106 | 50,000 | 0.108 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 810,000 | 1.157 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 810,000 | 1.157 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 450,000 | 0.643 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 270,000 | 0.386 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 320,000 | 0.457 | ||||
| 14/04/2026 | 0.118 | 9.680 | 110,000 | 320,000 | 0.457 | 110,000 | 0.114 | ||
| 13/04/2026 | 0.122 | 9.540 | 70,000 | 210,000 | 0.300 | 30,000 | 0.120 | 40,000 | 0.122 |
| 10/04/2026 | 0.130 | 9.800 | 140,000 | 200,000 | 0.286 | 10,000 | 0.131 | 130,000 | 0.130 |
| 09/04/2026 | 0.135 | 9.610 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.148 | 9.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.149 | ||
| 02/04/2026 | 0.132 | 9.600 | 10,000 | 70,000 | 0.100 | 10,000 | 0.131 | ||
| 01/04/2026 | 0.139 | 9.740 | 410,000 | 80,000 | 0.114 | 300,000 | 0.137 | 110,000 | 0.123 |
| 31/03/2026 | 0.109 | 9.010 | 50,000 | 270,000 | 0.386 | 30,000 | 0.112 | 20,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
