27193 港鐵麥銀七三購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.029 | 33.080 | 2,000,000 | 150,000 | 0.375 | 1,000,000 | 0.029 | 1,000,000 | 0.027 |
| 30/10/2026 | 0.033 | 33.320 | 0 | 150,000 | 0.375 | ||||
| 29/10/2026 | 0.031 | 32.680 | 0 | 150,000 | 0.375 | ||||
| 28/10/2026 | 0.033 | 33.000 | 0 | 150,000 | 0.375 | ||||
| 27/10/2026 | 0.035 | 33.240 | 0 | 150,000 | 0.375 | ||||
| 26/10/2026 | 0.035 | 33.040 | 145,000 | 150,000 | 0.375 | 70,000 | 0.034 | 75,000 | 0.035 |
| 23/10/2026 | 0.032 | 32.400 | 0 | 145,000 | 0.363 | ||||
| 22/10/2026 | 0.032 | 32.380 | 0 | 145,000 | 0.363 | ||||
| 21/10/2026 | 0.035 | 32.720 | 10,000 | 145,000 | 0.363 | 5,000 | 0.036 | 5,000 | 0.037 |
| 20/10/2026 | 0.033 | 32.540 | 0 | 145,000 | 0.363 | ||||
| 16/10/2026 | 0.033 | 32.380 | 0 | 145,000 | 0.363 | ||||
| 15/10/2026 | 0.031 | 31.860 | 0 | 145,000 | 0.363 | ||||
| 14/10/2026 | 0.032 | 32.020 | 0 | 145,000 | 0.363 | ||||
| 13/10/2026 | 0.034 | 32.280 | 0 | 145,000 | 0.363 | ||||
| 12/10/2026 | 0.032 | 31.840 | 65,000 | 145,000 | 0.363 | 65,000 | 0.032 | ||
| 09/10/2026 | 0.033 | 31.720 | 110,000 | 80,000 | 0.200 | 110,000 | 0.033 | ||
| 08/10/2026 | 0.027 | 31.000 | 0 | 190,000 | 0.475 | ||||
| 07/10/2026 | 0.029 | 31.320 | 0 | 190,000 | 0.475 | ||||
| 06/10/2026 | 0.029 | 31.120 | 0 | 190,000 | 0.475 | ||||
| 05/10/2026 | 0.028 | 30.600 | 155,000 | 190,000 | 0.475 | 40,000 | 0.032 | 115,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
