27228 騰訊摩通六甲購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 471.800 | 660,000 | 6,580,000 | 3.290 | 660,000 | 0.022 | ||
| 29/07/2026 | 0.021 | 466.400 | 1,500,000 | 7,240,000 | 3.620 | 500,000 | 0.022 | ||
| 28/07/2026 | 0.020 | 447.200 | 720,000 | 7,740,000 | 3.870 | 720,000 | 0.020 | ||
| 27/07/2026 | 0.019 | 443.000 | 460,000 | 8,460,000 | 4.230 | 460,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 434.600 | 780,000 | 8,920,000 | 4.460 | 780,000 | 0.017 | ||
| 23/07/2026 | 0.019 | 445.200 | 1,000,000 | 9,700,000 | 4.850 | 1,000,000 | 0.019 | ||
| 22/07/2026 | 0.019 | 440.600 | 8,540,000 | 10,700,000 | 5.350 | 2,000,000 | 0.019 | 6,500,000 | 0.020 |
| 21/07/2026 | 0.030 | 474.000 | 0 | 6,200,000 | 3.100 | ||||
| 20/07/2026 | 0.030 | 477.800 | 0 | 6,200,000 | 3.100 | ||||
| 17/07/2026 | 0.025 | 461.600 | 0 | 6,200,000 | 3.100 | ||||
| 16/07/2026 | 0.036 | 484.000 | 0 | 6,200,000 | 3.100 | ||||
| 15/07/2026 | 0.032 | 474.000 | 0 | 6,200,000 | 3.100 | ||||
| 14/07/2026 | 0.028 | 456.200 | 0 | 6,200,000 | 3.100 | ||||
| 13/07/2026 | 0.030 | 457.600 | 0 | 6,200,000 | 3.100 | ||||
| 10/07/2026 | 0.033 | 460.200 | 0 | 6,200,000 | 3.100 | ||||
| 09/07/2026 | 0.041 | 469.600 | 0 | 6,200,000 | 3.100 | ||||
| 08/07/2026 | 0.045 | 478.800 | 0 | 6,200,000 | 3.100 | ||||
| 07/07/2026 | 0.034 | 461.200 | 0 | 6,200,000 | 3.100 | ||||
| 06/07/2026 | 0.028 | 452.000 | 2,920,000 | 6,200,000 | 3.100 | 2,920,000 | 0.022 | ||
| 03/07/2026 | 0.026 | 431.200 | 0 | 9,120,000 | 4.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
