27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.365 | 338.800 | 0 | 2,655,000 | 1.770 | ||||
| 28/10/2026 | 0.350 | 346.400 | 0 | 2,655,000 | 1.770 | ||||
| 27/10/2026 | 0.350 | 348.600 | 0 | 2,655,000 | 1.770 | ||||
| 26/10/2026 | 0.350 | 356.800 | 0 | 2,655,000 | 1.770 | ||||
| 23/10/2026 | 0.350 | 356.800 | 0 | 2,655,000 | 1.770 | ||||
| 22/10/2026 | 0.365 | 338.400 | 0 | 2,655,000 | 1.770 | ||||
| 21/10/2026 | 0.320 | 364.800 | 0 | 2,655,000 | 1.770 | ||||
| 20/10/2026 | 0.247 | 411.800 | 0 | 2,655,000 | 1.770 | ||||
| 16/10/2026 | 0.205 | 440.800 | 0 | 2,655,000 | 1.770 | ||||
| 15/10/2026 | 0.199 | 448.600 | 2,565,000 | 2,655,000 | 1.770 | 2,565,000 | 0.203 | ||
| 14/10/2026 | 0.174 | 467.000 | 0 | 90,000 | 0.060 | ||||
| 13/10/2026 | 0.156 | 485.200 | 320,000 | 90,000 | 0.060 | 160,000 | 0.156 | 160,000 | 0.155 |
| 12/10/2026 | 0.147 | 494.800 | 22,360,000 | 90,000 | 0.060 | 11,180,000 | 0.137 | 11,180,000 | 0.136 |
| 09/10/2026 | 0.151 | 491.400 | 17,690,000 | 90,000 | 0.060 | 8,845,000 | 0.149 | 8,845,000 | 0.148 |
| 08/10/2026 | 0.168 | 476.800 | 1,780,000 | 90,000 | 0.060 | 890,000 | 0.157 | 890,000 | 0.156 |
| 07/10/2026 | 0.158 | 486.400 | 2,230,000 | 90,000 | 0.060 | 1,115,000 | 0.162 | 1,115,000 | 0.161 |
| 06/10/2026 | 0.158 | 488.600 | 450,000 | 90,000 | 0.060 | 225,000 | 0.158 | 225,000 | 0.156 |
| 05/10/2026 | 0.162 | 483.400 | 3,120,000 | 90,000 | 0.060 | 1,560,000 | 0.161 | 1,560,000 | 0.159 |
| 02/10/2026 | 0.171 | 476.800 | 10,000 | 90,000 | 0.060 | 10,000 | 0.177 | ||
| 30/09/2026 | 0.165 | 484.200 | 440,000 | 100,000 | 0.067 | 220,000 | 0.166 | 220,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
