27298 小鵬匯豐六九購Ｂ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 62.550 | 0 | |||||||
| 30/04/2026 | 61.000 | 0 | 0 | 0.000 | 255,000 | 0.046 | 255,000 | 0.046 | |
| 29/04/2026 | 62.500 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 61.600 | 0 | 0 | 0.000 | 95,000 | 0.046 | 95,000 | 0.050 | |
| 27/04/2026 | 64.200 | 0 | 0 | 0.000 | 660,000 | 0.059 | 555,000 | 0.060 | |
| 24/04/2026 | 64.200 | 0 | 105,000 | 0.150 | 1,340,000 | 0.057 | 1,310,000 | 0.056 | |
| 23/04/2026 | 62.100 | 0 | 135,000 | 0.190 | 995,000 | 0.052 | 1,085,000 | 0.052 | |
| 22/04/2026 | 66.350 | 0 | 45,000 | 0.060 | 125,000 | 0.071 | 95,000 | 0.069 | |
| 21/04/2026 | 68.300 | 0 | 75,000 | 0.110 | 1,210,000 | 0.076 | 1,285,000 | 0.076 | |
| 20/04/2026 | 69.400 | 0 | 0 | 0.000 | 2,000,000 | 0.083 | 1,400,000 | 0.084 | |
| 17/04/2026 | 69.700 | 0 | 600,000 | 0.860 | 2,610,000 | 0.087 | 2,710,000 | 0.087 | |
| 16/04/2026 | 70.000 | 0 | 500,000 | 0.710 | 3,515,000 | 0.087 | 3,910,000 | 0.087 | |
| 15/04/2026 | 67.650 | 0 | 105,000 | 0.150 | 8,130,000 | 0.080 | 8,040,000 | 0.080 | |
| 14/04/2026 | 66.800 | 0 | 195,000 | 0.280 | 3,035,000 | 0.081 | 3,130,000 | 0.082 | |
| 13/04/2026 | 67.600 | 0 | 100,000 | 0.140 | 4,325,000 | 0.083 | 4,390,000 | 0.082 | |
| 10/04/2026 | 67.000 | 0 | 35,000 | 0.050 | 5,405,000 | 0.085 | 5,440,000 | 0.085 | |
| 09/04/2026 | 66.950 | 0 | 0 | 0.000 | 3,205,000 | 0.091 | 3,205,000 | 0.091 | |
| 08/04/2026 | 70.750 | 0 | 0 | 0.000 | 2,770,000 | 0.103 | 2,770,000 | 0.103 | |
| 02/04/2026 | 67.750 | 0 | 0 | 0.000 | 2,520,000 | 0.093 | 2,520,000 | 0.095 | |
| 01/04/2026 | 68.250 | 0 | 0 | 0.000 | 3,600,000 | 0.092 | 3,600,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
