27338 晶泰信證六十購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.012 | 7.890 | 0 | ||||||
| 28/09/2026 | 0.012 | 7.645 | 0 | 1,090,000 | 1.820 | ||||
| 25/09/2026 | 0.012 | 7.750 | 0 | 1,090,000 | 1.820 | ||||
| 24/09/2026 | 0.012 | 8.065 | 0 | 1,090,000 | 1.820 | ||||
| 23/09/2026 | 0.012 | 8.385 | 0 | 1,090,000 | 1.820 | ||||
| 22/09/2026 | 0.012 | 8.680 | 0 | 1,090,000 | 1.820 | ||||
| 21/09/2026 | 0.012 | 8.495 | 0 | 1,090,000 | 1.820 | ||||
| 18/09/2026 | 0.012 | 8.020 | 0 | 1,090,000 | 1.820 | ||||
| 17/09/2026 | 0.012 | 6.895 | 0 | 1,090,000 | 1.820 | ||||
| 16/09/2026 | 0.012 | 6.875 | 0 | 1,090,000 | 1.820 | ||||
| 15/09/2026 | 0.012 | 6.925 | 0 | 1,090,000 | 1.820 | ||||
| 14/09/2026 | 0.012 | 6.835 | 0 | 1,090,000 | 1.820 | ||||
| 11/09/2026 | 0.012 | 6.930 | 0 | 1,090,000 | 1.820 | ||||
| 10/09/2026 | 0.012 | 7.205 | 0 | 1,090,000 | 1.820 | ||||
| 09/09/2026 | 0.012 | 7.265 | 0 | 1,090,000 | 1.820 | ||||
| 08/09/2026 | 0.012 | 7.135 | 0 | 1,090,000 | 1.820 | ||||
| 07/09/2026 | 0.012 | 7.140 | 0 | 1,090,000 | 1.820 | ||||
| 04/09/2026 | 0.012 | 7.330 | 0 | 1,090,000 | 1.820 | ||||
| 03/09/2026 | 0.012 | 7.195 | 0 | 1,090,000 | 1.820 | ||||
| 02/09/2026 | 0.012 | 7.180 | 0 | 1,090,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
