| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.012 | 7.645 | 0 | 190.996 | ||||
| 25/09/2026 | 0.012 | 7.750 | 0 | 170.811 | ||||
| 24/09/2026 | 0.012 | 8.065 | 0 | 156.273 | ||||
| 23/09/2026 | 0.012 | 8.385 | 0 | 142.782 | ||||
| 22/09/2026 | 0.012 | 8.680 | 0 | 131.027 | ||||
| 21/09/2026 | 0.012 | 8.495 | 0 | 133.049 | ||||
| 18/09/2026 | 0.012 | 8.020 | 0 | 137.363 | ||||
| 17/09/2026 | 0.012 | 6.895 | 0 | 166.893 | ||||
| 16/09/2026 | 0.012 | 6.875 | 0 | 164.366 | ||||
| 15/09/2026 | 0.012 | 6.925 | 0 | 159.906 | ||||
| 14/09/2026 | 0.012 | 6.835 | 0 | 159.745 | ||||
| 11/09/2026 | 0.012 | 6.930 | 0 | 149.392 | ||||
| 10/09/2026 | 0.012 | 7.205 | 0 | 139.754 | ||||
| 09/09/2026 | 0.012 | 7.265 | 0 | 136.125 | ||||
| 08/09/2026 | 0.012 | 7.135 | 0 | 137.469 | ||||
| 07/09/2026 | 0.012 | 7.140 | 0 | 135.407 | ||||
| 04/09/2026 | 0.012 | 7.330 | 0 | 125.498 | ||||
| 03/09/2026 | 0.012 | 7.195 | 0 | 127.098 | ||||
| 02/09/2026 | 0.012 | 7.180 | 0 | 125.879 | ||||
| 01/09/2026 | 0.012 | 7.200 | 0 | 123.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF