27338 晶泰信證六十購Ｂ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.099 | 9.250 | 0 | 87.650 | ||||
| 06/05/2026 | 0.092 | 8.960 | 0 | 88.833 | ||||
| 05/05/2026 | 0.106 | 9.340 | 0 | 88.712 | ||||
| 04/05/2026 | 0.115 | 9.530 | 0 | 89.157 | ||||
| 30/04/2026 | 0.115 | 9.530 | 0 | 88.050 | ||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 88.077 | ||||
| 28/04/2026 | 0.080 | 8.480 | 0 | 88.563 | ||||
| 27/04/2026 | 0.083 | 8.460 | 180,000 | 90.056 | 90,000 | 0.083 | 90,000 | 0.084 |
| 24/04/2026 | 0.080 | 8.320 | 90,000 | 89.994 | 90,000 | 0.080 | ||
| 23/04/2026 | 0.105 | 8.990 | 0 | 90.550 | ||||
| 22/04/2026 | 0.119 | 9.340 | 1,050,000 | 90.531 | 480,000 | 0.127 | 570,000 | 0.128 |
| 21/04/2026 | 0.146 | 9.970 | 0 | 90.633 | ||||
| 20/04/2026 | 0.148 | 9.980 | 20,000 | 90.942 | 10,000 | 0.161 | 10,000 | 0.164 |
| 17/04/2026 | 0.157 | 10.160 | 300,000 | 90.510 | 150,000 | 0.166 | 150,000 | 0.167 |
| 16/04/2026 | 0.164 | 10.320 | 50,000 | 90.145 | 50,000 | 0.162 | ||
| 15/04/2026 | 0.155 | 10.130 | 0 | 89.766 | ||||
| 14/04/2026 | 0.137 | 9.680 | 400,000 | 90.203 | 200,000 | 0.137 | 200,000 | 0.133 |
| 13/04/2026 | 0.136 | 9.540 | 0 | 91.792 | ||||
| 10/04/2026 | 0.145 | 9.800 | 0 | 90.253 | ||||
| 09/04/2026 | 0.139 | 9.610 | 0 | 90.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
