27342 優必摩通六九購Ａ (認購證)
按盤價 
0.208 +0.020 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.188 | 109.800 | 1,090,000 | 280,000 | 0.400 | 505,000 | 0.175 | 585,000 | 0.177 |
| 06/05/2026 | 0.168 | 105.500 | 840,000 | 200,000 | 0.286 | 420,000 | 0.178 | 420,000 | 0.179 |
| 05/05/2026 | 0.168 | 105.200 | 10,000 | 200,000 | 0.286 | 10,000 | 0.162 | ||
| 04/05/2026 | 0.185 | 107.800 | 550,000 | 210,000 | 0.300 | 270,000 | 0.182 | 280,000 | 0.183 |
| 30/04/2026 | 0.177 | 106.000 | 100,000 | 200,000 | 0.286 | 50,000 | 0.172 | 50,000 | 0.172 |
| 29/04/2026 | 0.177 | 105.700 | 300,000 | 200,000 | 0.286 | 150,000 | 0.166 | 150,000 | 0.166 |
| 28/04/2026 | 0.169 | 103.100 | 115,000 | 200,000 | 0.286 | 50,000 | 0.178 | 65,000 | 0.177 |
| 27/04/2026 | 0.189 | 107.100 | 380,000 | 185,000 | 0.264 | 190,000 | 0.188 | 190,000 | 0.188 |
| 24/04/2026 | 0.182 | 105.000 | 500,000 | 185,000 | 0.264 | 250,000 | 0.173 | 250,000 | 0.171 |
| 23/04/2026 | 0.183 | 104.800 | 48,865,000 | 185,000 | 0.264 | 22,945,000 | 0.186 | 22,920,000 | 0.186 |
| 22/04/2026 | 0.198 | 107.100 | 32,370,000 | 210,000 | 0.300 | 16,210,000 | 0.201 | 16,160,000 | 0.201 |
| 21/04/2026 | 0.223 | 111.400 | 150,000 | 260,000 | 0.371 | 75,000 | 0.213 | 75,000 | 0.216 |
| 20/04/2026 | 0.213 | 109.300 | 18,125,000 | 260,000 | 0.371 | 9,000,000 | 0.212 | 9,125,000 | 0.212 |
| 17/04/2026 | 0.239 | 113.900 | 1,050,000 | 135,000 | 0.193 | 500,000 | 0.235 | 550,000 | 0.242 |
| 16/04/2026 | 0.222 | 110.200 | 385,000 | 85,000 | 0.121 | 235,000 | 0.222 | 150,000 | 0.223 |
| 15/04/2026 | 0.220 | 109.500 | 190,000 | 170,000 | 0.243 | 25,000 | 0.218 | 165,000 | 0.225 |
| 14/04/2026 | 0.207 | 106.700 | 55,000 | 30,000 | 0.043 | 50,000 | 0.203 | ||
| 13/04/2026 | 0.205 | 106.200 | 20,025,000 | 80,000 | 0.114 | 10,000,000 | 0.202 | 10,025,000 | 0.201 |
| 10/04/2026 | 0.220 | 108.900 | 0 | 55,000 | 0.079 | ||||
| 09/04/2026 | 0.213 | 107.200 | 20,600,000 | 55,000 | 0.079 | 10,300,000 | 0.222 | 10,300,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
