27342 優必摩通六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 90.900 | 100,000 | 91.232 | 100,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 90.800 | 0 | 90.471 | ||||
| 11/08/2026 | 0.016 | 89.650 | 115,000 | 90.203 | 115,000 | 0.014 | ||
| 10/08/2026 | 0.019 | 88.600 | 0 | 95.489 | ||||
| 07/08/2026 | 0.019 | 90.000 | 555,000 | 90.218 | 555,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 86.750 | 0 | 93.930 | ||||
| 05/08/2026 | 0.019 | 88.950 | 0 | 90.447 | ||||
| 04/08/2026 | 0.018 | 86.950 | 0 | 91.884 | ||||
| 03/08/2026 | 0.016 | 85.000 | 0 | 91.731 | ||||
| 31/07/2026 | 0.013 | 81.550 | 500,000 | 90.773 | 500,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 77.700 | 50,000 | 91.209 | 40,000 | 0.010 | ||
| 29/07/2026 | 0.017 | 81.500 | 35,000 | 95.505 | 35,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 80.100 | 0 | 94.260 | ||||
| 27/07/2026 | 0.015 | 78.600 | 0 | 96.170 | ||||
| 24/07/2026 | 0.016 | 78.650 | 620,000 | 95.419 | 120,000 | 0.013 | 500,000 | 0.016 |
| 23/07/2026 | 0.020 | 82.150 | 0 | 94.039 | ||||
| 22/07/2026 | 0.023 | 83.450 | 40,000 | 94.698 | 40,000 | 0.023 | ||
| 21/07/2026 | 0.023 | 83.850 | 0 | 93.329 | ||||
| 20/07/2026 | 0.023 | 82.100 | 0 | 95.737 | ||||
| 17/07/2026 | 0.025 | 85.700 | 0 | 89.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
