27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.115 +0.029 (+33.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.086 | 109.100 | 200,000 | 28,070,000 | 28.070 | ||||
| 04/11/2026 | 0.144 | 100.600 | 0 | 28,070,000 | 28.070 | ||||
| 03/11/2026 | 0.154 | 99.550 | 0 | 28,070,000 | 28.070 | ||||
| 02/11/2026 | 0.158 | 99.450 | 0 | 28,070,000 | 28.070 | ||||
| 30/10/2026 | 0.176 | 97.050 | 0 | 28,070,000 | 28.070 | ||||
| 29/10/2026 | 0.185 | 96.100 | 0 | 28,070,000 | 28.070 | ||||
| 28/10/2026 | 0.161 | 98.900 | 0 | 28,070,000 | 28.070 | ||||
| 27/10/2026 | 0.181 | 97.000 | 0 | 28,070,000 | 28.070 | ||||
| 26/10/2026 | 0.173 | 97.950 | 0 | 28,070,000 | 28.070 | ||||
| 23/10/2026 | 0.173 | 97.800 | 820,000 | 28,070,000 | 28.070 | 820,000 | 0.176 | ||
| 22/10/2026 | 0.182 | 97.350 | 1,780,000 | 28,890,000 | 28.890 | 1,780,000 | 0.166 | ||
| 21/10/2026 | 0.122 | 103.700 | 5,000 | 27,110,000 | 27.110 | ||||
| 20/10/2026 | 0.112 | 104.900 | 0 | 27,110,000 | 27.110 | ||||
| 16/10/2026 | 0.095 | 108.800 | 0 | 27,110,000 | 27.110 | ||||
| 15/10/2026 | 0.104 | 106.400 | 0 | 27,110,000 | 27.110 | ||||
| 14/10/2026 | 0.087 | 110.500 | 0 | 27,110,000 | 27.110 | ||||
| 13/10/2026 | 0.099 | 107.200 | 0 | 27,110,000 | 27.110 | ||||
| 12/10/2026 | 0.095 | 108.200 | 760,000 | 27,110,000 | 27.110 | 760,000 | 0.088 | ||
| 09/10/2026 | 0.107 | 107.000 | 0 | 26,350,000 | 26.350 | ||||
| 08/10/2026 | 0.123 | 104.300 | 0 | 26,350,000 | 26.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
