27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.250 +0.024 (+10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.226 | 102.900 | 2,720,000 | 27,385,000 | 27.385 | 1,460,000 | 0.234 | 1,120,000 | 0.237 |
| 18/06/2026 | 0.230 | 104.900 | 40,960,000 | 27,725,000 | 27.725 | 19,200,000 | 0.228 | 21,655,000 | 0.229 |
| 17/06/2026 | 0.202 | 106.900 | 94,135,000 | 25,270,000 | 25.270 | 46,450,000 | 0.196 | 46,970,000 | 0.196 |
| 16/06/2026 | 0.206 | 107.000 | 69,845,000 | 24,750,000 | 24.750 | 33,550,000 | 0.196 | 35,725,000 | 0.196 |
| 15/06/2026 | 0.194 | 109.300 | 95,695,000 | 22,575,000 | 22.575 | 47,140,000 | 0.181 | 47,160,000 | 0.182 |
| 12/06/2026 | 0.194 | 110.200 | 61,885,000 | 22,555,000 | 22.555 | 30,570,000 | 0.196 | 30,990,000 | 0.196 |
| 11/06/2026 | 0.213 | 107.400 | 38,620,000 | 22,135,000 | 22.135 | 16,815,000 | 0.188 | 20,530,000 | 0.191 |
| 10/06/2026 | 0.176 | 113.500 | 66,295,000 | 18,420,000 | 18.420 | 31,420,000 | 0.169 | 34,480,000 | 0.169 |
| 09/06/2026 | 0.164 | 116.071 | 73,305,000 | 15,360,000 | 15.360 | 31,205,000 | 0.165 | 42,040,000 | 0.165 |
| 08/06/2026 | 0.163 | 117.771 | 67,800,000 | 4,525,000 | 4.525 | 31,335,000 | 0.170 | 35,780,000 | 0.169 |
| 05/06/2026 | 0.147 | 121.371 | 93,450,000 | 80,000 | 0.080 | 46,675,000 | 0.143 | 46,725,000 | 0.143 |
| 04/06/2026 | 0.146 | 122.471 | 60,000,000 | 30,000 | 0.030 | 30,000,000 | 0.145 | 30,000,000 | 0.145 |
| 03/06/2026 | 0.136 | 125.571 | 60,705,000 | 30,000 | 0.030 | 30,355,000 | 0.137 | 30,350,000 | 0.137 |
| 02/06/2026 | 0.126 | 129.871 | 122,065,000 | 35,000 | 0.035 | 61,030,000 | 0.138 | 60,985,000 | 0.138 |
| 01/06/2026 | 0.146 | 121.771 | 119,820,000 | 80,000 | 0.080 | 59,885,000 | 0.142 | 59,885,000 | 0.142 |
| 29/05/2026 | 0.153 | 119.871 | 183,870,000 | 80,000 | 0.080 | 91,430,000 | 0.152 | 91,010,000 | 0.152 |
| 28/05/2026 | 0.148 | 120.771 | 95,550,000 | 500,000 | 0.500 | 47,245,000 | 0.154 | 47,730,000 | 0.153 |
| 27/05/2026 | 0.139 | 123.271 | 430,000 | 15,000 | 0.015 | 430,000 | 0.134 | ||
| 26/05/2026 | 0.126 | 126.571 | 550,000 | 445,000 | 0.445 | 60,000 | 0.126 | 480,000 | 0.127 |
| 22/05/2026 | 0.131 | 125.971 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
