27447 騰訊法興六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.010455.20003,110,0002.073
27/08/20260.010447.80003,110,0002.073
26/08/20260.010445.40003,110,0002.073
25/08/20260.010442.00003,110,0002.073
24/08/20260.010440.00003,110,0002.073
21/08/20260.010457.00003,110,0002.073
20/08/20260.010451.40003,110,0002.073
19/08/20260.010447.20003,110,0002.073
18/08/20260.010442.40003,110,0002.073
17/08/20260.010446.40003,110,0002.073
14/08/20260.010440.00003,110,0002.073
13/08/20260.010441.00003,110,0002.073
12/08/20260.012461.60003,110,0002.073
11/08/20260.012470.80003,110,0002.073
10/08/20260.012481.4001,770,0003,110,0002.0731,770,0000.012
07/08/20260.013478.800500,0004,880,0003.253400,0000.012
06/08/20260.015479.200860,0005,280,0003.520860,0000.016
05/08/20260.019492.2007,550,0006,140,0004.0934,140,0000.0192,930,0000.019
04/08/20260.019487.6007,430,0007,350,0004.9004,020,0000.0192,080,0000.018
03/08/20260.021490.4007,430,0009,290,0006.1931,160,0000.0215,250,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康