27447 騰訊法興六九購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 439.000 | 2,020,000 | 40.998 | 1,010,000 | 0.027 | 1,010,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 1,550,000 | 39.732 | 1,020,000 | 0.031 | 530,000 | 0.030 |
| 19/05/2026 | 0.035 | 460.000 | 4,060,000 | 39.389 | 2,020,000 | 0.036 | 2,000,000 | 0.037 |
| 18/05/2026 | 0.031 | 449.200 | 3,480,000 | 40.294 | 1,790,000 | 0.033 | 1,690,000 | 0.030 |
| 15/05/2026 | 0.036 | 456.400 | 4,710,000 | 40.752 | 2,050,000 | 0.038 | 2,660,000 | 0.036 |
| 14/05/2026 | 0.036 | 454.900 | 1,000,000 | 39.851 | 510,000 | 0.039 | 490,000 | 0.044 |
| 13/05/2026 | 0.041 | 457.300 | 1,640,000 | 40.403 | 990,000 | 0.040 | 540,000 | 0.041 |
| 12/05/2026 | 0.040 | 451.900 | 1,650,000 | 41.136 | 590,000 | 0.040 | 1,060,000 | 0.042 |
| 11/05/2026 | 0.044 | 459.100 | 1,350,000 | 40.454 | 1,350,000 | 0.045 | ||
| 08/05/2026 | 0.050 | 466.100 | 2,720,000 | 39.850 | 650,000 | 0.050 | 2,000,000 | 0.049 |
| 07/05/2026 | 0.057 | 472.100 | 1,120,000 | 39.820 | 560,000 | 0.057 | 560,000 | 0.050 |
| 06/05/2026 | 0.043 | 457.700 | 300,000 | 39.767 | 100,000 | 0.043 | 100,000 | 0.045 |
| 05/05/2026 | 0.047 | 466.900 | 4,180,000 | 38.694 | 2,090,000 | 0.046 | 2,090,000 | 0.046 |
| 04/05/2026 | 0.050 | 467.700 | 5,350,000 | 38.985 | 2,740,000 | 0.050 | 2,060,000 | 0.050 |
| 30/04/2026 | 0.047 | 462.500 | 3,670,000 | 38.849 | 1,390,000 | 0.047 | 2,070,000 | 0.048 |
| 29/04/2026 | 0.054 | 473.900 | 7,380,000 | 37.843 | 3,440,000 | 0.050 | 2,920,000 | 0.049 |
| 28/04/2026 | 0.048 | 468.500 | 820,000 | 37.638 | 150,000 | 0.053 | 670,000 | 0.049 |
| 27/04/2026 | 0.056 | 473.300 | 2,880,000 | 38.050 | 1,410,000 | 0.057 | 1,410,000 | 0.059 |
| 24/04/2026 | 0.069 | 488.100 | 1,250,000 | 36.897 | 660,000 | 0.067 | 460,000 | 0.065 |
| 23/04/2026 | 0.072 | 489.900 | 3,840,000 | 36.864 | 1,780,000 | 0.074 | 1,850,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
