27447 騰訊法興六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 440.000 | 0 | 69.917 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 61.398 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 62.273 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 62.718 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 63.365 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 61.319 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 60.945 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 59.931 | ||||
| 12/08/2026 | 0.012 | 461.600 | 0 | 55.050 | ||||
| 11/08/2026 | 0.012 | 470.800 | 0 | 51.852 | ||||
| 10/08/2026 | 0.012 | 481.400 | 1,770,000 | 48.395 | 1,770,000 | 0.012 | ||
| 07/08/2026 | 0.013 | 478.800 | 500,000 | 48.215 | 400,000 | 0.012 | ||
| 06/08/2026 | 0.015 | 479.200 | 860,000 | 48.858 | 860,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 492.200 | 7,550,000 | 47.037 | 4,140,000 | 0.019 | 2,930,000 | 0.019 |
| 04/08/2026 | 0.019 | 487.600 | 7,430,000 | 47.799 | 4,020,000 | 0.019 | 2,080,000 | 0.018 |
| 03/08/2026 | 0.021 | 490.400 | 7,430,000 | 47.531 | 1,160,000 | 0.021 | 5,250,000 | 0.021 |
| 31/07/2026 | 0.017 | 475.200 | 1,710,000 | 48.229 | 1,440,000 | 0.017 | ||
| 30/07/2026 | 0.014 | 471.800 | 0 | 46.978 | ||||
| 29/07/2026 | 0.014 | 466.400 | 2,500,000 | 47.914 | 2,500,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 447.200 | 0 | 51.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
