27592 紫金國君六九購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.022 | 36.400 | 1,040,000 | 17,600,000 | 25.143 | 860,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 35.300 | 340,000 | 18,460,000 | 26.371 | ||||
| 05/08/2026 | 0.016 | 35.200 | 160,000 | 18,460,000 | 26.371 | 160,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 33.080 | 0 | 18,620,000 | 26.600 | ||||
| 03/08/2026 | 0.011 | 32.920 | 340,000 | 18,620,000 | 26.600 | 160,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 33.240 | 0 | 18,780,000 | 26.829 | ||||
| 30/07/2026 | 0.013 | 32.520 | 0 | 18,780,000 | 26.829 | ||||
| 29/07/2026 | 0.013 | 32.700 | 0 | 18,780,000 | 26.829 | ||||
| 28/07/2026 | 0.013 | 32.440 | 0 | 18,780,000 | 26.829 | ||||
| 27/07/2026 | 0.013 | 32.680 | 280,000 | 18,780,000 | 26.829 | 40,000 | 0.012 | ||
| 24/07/2026 | 0.013 | 32.380 | 400,000 | 18,820,000 | 26.886 | ||||
| 23/07/2026 | 0.023 | 33.520 | 460,000 | 18,820,000 | 26.886 | ||||
| 22/07/2026 | 0.022 | 32.934 | 7,140,000 | 18,820,000 | 26.886 | ||||
| 21/07/2026 | 0.012 | 31.034 | 520,000 | 18,820,000 | 26.886 | ||||
| 20/07/2026 | 0.010 | 29.634 | 0 | 18,820,000 | 26.886 | ||||
| 17/07/2026 | 0.010 | 28.894 | 0 | 18,820,000 | 26.886 | ||||
| 16/07/2026 | 0.012 | 30.374 | 140,000 | 18,820,000 | 26.886 | ||||
| 15/07/2026 | 0.010 | 29.714 | 2,040,000 | 18,820,000 | 26.886 | 1,600,000 | 0.010 | ||
| 14/07/2026 | 0.011 | 30.014 | 320,000 | 20,420,000 | 29.171 | ||||
| 13/07/2026 | 0.010 | 29.054 | 520,000 | 20,420,000 | 29.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
