27596 恒指摩通五三購A (認購證)
即時 按盤價 跌0.490 -0.010 (-2.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/02/20250.50022,976.8101,490,0005,360,0001.787110,0000.483630,0000.526
17/02/20250.45022,616.2309,280,0004,840,0001.6135,120,0000.4784,130,0000.486
14/02/20250.44522,620.3309,780,0005,830,0001.9438,380,0000.404280,0000.438
13/02/20250.32521,814.37090,040,00013,930,0004.64359,190,0000.40323,920,0000.382
12/02/20250.33021,857.9201,910,00049,200,00016.4001,030,0000.29520,0000.305
11/02/20250.25521,294.8605,080,00050,210,00016.737640,0000.2721,050,0000.270
10/02/20250.28521,521.9809,640,00049,800,00016.6004,780,0000.2753,450,0000.267
07/02/20250.23821,133.54049,350,00051,130,00017.04324,590,0000.22322,840,0000.211
06/02/20250.20720,891.62019,600,00052,880,00017.6279,750,0000.1927,950,0000.186
05/02/20250.18120,597.09068,130,00054,680,00018.2279,770,0000.17551,900,0000.182
04/02/20250.21220,789.96056,820,00012,550,0004.18326,990,0000.19125,200,0000.181
03/02/20250.14620,217.26028,220,00014,340,0004.78014,170,0000.12713,320,0000.119
28/01/20250.15320,225.11036,360,00015,190,0005.06320,840,0000.15012,470,0000.150
27/01/20250.14820,197.77060,990,00023,560,0007.85327,590,0000.15128,570,0000.149
24/01/20250.13620,066.19043,090,00022,580,0007.52724,190,0000.13416,670,0000.137
23/01/20250.10819,700.56043,900,00030,100,00010.03316,220,0000.12623,190,0000.125
22/01/20250.11719,778.77017,750,00023,130,0007.7105,340,0000.12310,770,0000.124
21/01/20250.15220,106.5501,423,850,00017,700,0005.900704,960,0000.144703,340,0000.144
20/01/20250.14019,925.81051,180,00019,320,0006.44027,930,0000.14021,780,0000.140
17/01/20250.10919,584.0601,096,780,00025,470,0008.490543,300,0000.102540,770,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老