| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 69.896 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 69.633 | ||||
| 07/05/2026 | 0.097 | 7.240 | 0 | 68.921 | ||||
| 06/05/2026 | 0.085 | 7.010 | 0 | 69.271 | ||||
| 05/05/2026 | 0.091 | 7.050 | 0 | 70.297 | ||||
| 04/05/2026 | 0.111 | 7.380 | 0 | 69.689 | ||||
| 30/04/2026 | 0.106 | 7.250 | 0 | 69.736 | ||||
| 29/04/2026 | 0.108 | 7.270 | 0 | 69.683 | ||||
| 28/04/2026 | 0.107 | 7.220 | 0 | 70.140 | ||||
| 27/04/2026 | 0.135 | 7.600 | 0 | 70.276 | ||||
| 24/04/2026 | 0.138 | 7.640 | 0 | 69.488 | ||||
| 23/04/2026 | 0.126 | 7.460 | 0 | 69.593 | ||||
| 22/04/2026 | 0.140 | 7.630 | 0 | 69.742 | ||||
| 21/04/2026 | 0.167 | 7.870 | 0 | 71.667 | ||||
| 20/04/2026 | 0.152 | 7.680 | 0 | 71.512 | ||||
| 17/04/2026 | 0.140 | 7.500 | 300,000 | 71.265 | 300,000 | 0.138 | ||
| 16/04/2026 | 0.132 | 7.320 | 300,000 | 72.510 | 300,000 | 0.132 | ||
| 15/04/2026 | 0.121 | 7.170 | 0 | 72.148 | ||||
| 14/04/2026 | 0.117 | 7.110 | 0 | 72.021 | ||||
| 13/04/2026 | 0.116 | 7.050 | 0 | 72.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF