27596 恒指摩通五三購A (認購證)
即時 按盤價 跌0.490 -0.010 (-2.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/02/20250.50022,976.8101,490,00029.193110,0000.483630,0000.526
17/02/20250.45022,616.2309,280,00031.7045,120,0000.4784,130,0000.486
14/02/20250.44522,620.3309,780,00028.6518,380,0000.404280,0000.438
13/02/20250.32521,814.37090,040,00028.11459,190,0000.40323,920,0000.382
12/02/20250.33021,857.9201,910,00027.5811,030,0000.29520,0000.305
11/02/20250.25521,294.8605,080,00027.329640,0000.2721,050,0000.270
10/02/20250.28521,521.9809,640,00027.2084,780,0000.2753,450,0000.267
07/02/20250.23821,133.54049,350,00026.92624,590,0000.22322,840,0000.211
06/02/20250.20720,891.62019,600,00026.1779,750,0000.1927,950,0000.186
05/02/20250.18120,597.09068,130,00027.0959,770,0000.17551,900,0000.182
04/02/20250.21220,789.96056,820,00028.76526,990,0000.19125,200,0000.181
03/02/20250.14620,217.26028,220,00026.92214,170,0000.12713,320,0000.119
28/01/20250.15320,225.11036,360,00026.64320,840,0000.15012,470,0000.150
27/01/20250.14820,197.77060,990,00025.99527,590,0000.15128,570,0000.149
24/01/20250.13620,066.19043,090,00025.35324,190,0000.13416,670,0000.137
23/01/20250.10819,700.56043,900,00025.39716,220,0000.12623,190,0000.125
22/01/20250.11719,778.77017,750,00025.7085,340,0000.12310,770,0000.124
21/01/20250.15220,106.5501,423,850,00026.808704,960,0000.144703,340,0000.144
20/01/20250.14019,925.81051,180,00027.22927,930,0000.14021,780,0000.140
17/01/20250.10919,584.0601,096,780,00025.904543,300,0000.102540,770,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老