27615 銀河匯豐六九購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 29.760 | 0 | 1,640,000 | 2.340 | ||||
| 24/06/2026 | 0.014 | 30.020 | 0 | 1,640,000 | 2.340 | ||||
| 23/06/2026 | 0.014 | 29.640 | 0 | 1,640,000 | 2.340 | ||||
| 22/06/2026 | 0.014 | 29.820 | 0 | 1,640,000 | 2.340 | ||||
| 18/06/2026 | 0.014 | 30.100 | 0 | 1,640,000 | 2.340 | ||||
| 17/06/2026 | 0.014 | 30.900 | 0 | 1,640,000 | 2.340 | ||||
| 16/06/2026 | 0.013 | 30.560 | 10,000 | 1,640,000 | 2.340 | 10,000 | 0.012 | ||
| 15/06/2026 | 0.015 | 30.540 | 0 | 1,650,000 | 2.360 | ||||
| 12/06/2026 | 0.019 | 31.340 | 0 | 1,650,000 | 2.360 | ||||
| 11/06/2026 | 0.019 | 30.960 | 100,000 | 1,650,000 | 2.360 | 100,000 | 0.019 | ||
| 10/06/2026 | 0.020 | 31.200 | 800,000 | 1,750,000 | 2.500 | 400,000 | 0.019 | 400,000 | 0.019 |
| 09/06/2026 | 0.020 | 30.940 | 1,200,000 | 1,750,000 | 2.500 | 600,000 | 0.019 | 600,000 | 0.017 |
| 08/06/2026 | 0.020 | 30.840 | 2,000,000 | 1,750,000 | 2.500 | 700,000 | 0.018 | 1,200,000 | 0.019 |
| 05/06/2026 | 0.024 | 31.200 | 2,900,000 | 1,250,000 | 1.790 | 1,200,000 | 0.023 | 1,700,000 | 0.022 |
| 04/06/2026 | 0.031 | 31.920 | 0 | 750,000 | 1.070 | ||||
| 03/06/2026 | 0.033 | 32.120 | 440,000 | 750,000 | 1.070 | 240,000 | 0.032 | 200,000 | 0.032 |
| 02/06/2026 | 0.039 | 32.620 | 5,860,000 | 790,000 | 1.130 | 3,130,000 | 0.037 | 2,270,000 | 0.038 |
| 01/06/2026 | 0.032 | 31.980 | 5,000,000 | 1,650,000 | 2.360 | 2,050,000 | 0.026 | 2,950,000 | 0.027 |
| 29/05/2026 | 0.025 | 31.320 | 4,450,000 | 750,000 | 1.070 | 2,300,000 | 0.024 | 2,150,000 | 0.024 |
| 28/05/2026 | 0.023 | 31.060 | 2,200,000 | 900,000 | 1.290 | 1,100,000 | 0.023 | 1,100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
