27649 泡瑪星展七乙購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.085 | 145.000 | 0 | 1,230,000 | 0.820 | ||||
| 10/11/2026 | 0.086 | 146.600 | 0 | 1,230,000 | 0.820 | ||||
| 09/11/2026 | 0.082 | 143.200 | 0 | 1,230,000 | 0.820 | ||||
| 06/11/2026 | 0.082 | 141.900 | 250,000 | 1,230,000 | 0.820 | 250,000 | 0.083 | ||
| 05/11/2026 | 0.085 | 144.500 | 250,000 | 1,480,000 | 0.987 | 250,000 | 0.083 | ||
| 04/11/2026 | 0.076 | 137.100 | 0 | 1,230,000 | 0.820 | ||||
| 03/11/2026 | 0.077 | 139.500 | 20,000 | 1,230,000 | 0.820 | 10,000 | 0.077 | 10,000 | 0.078 |
| 02/11/2026 | 0.074 | 136.500 | 0 | 1,230,000 | 0.820 | ||||
| 30/10/2026 | 0.072 | 134.900 | 0 | 1,230,000 | 0.820 | ||||
| 29/10/2026 | 0.065 | 128.700 | 0 | 1,230,000 | 0.820 | ||||
| 28/10/2026 | 0.068 | 130.700 | 0 | 1,230,000 | 0.820 | ||||
| 27/10/2026 | 0.069 | 132.000 | 0 | 1,230,000 | 0.820 | ||||
| 26/10/2026 | 0.070 | 133.000 | 0 | 1,230,000 | 0.820 | ||||
| 23/10/2026 | 0.068 | 131.700 | 0 | 1,230,000 | 0.820 | ||||
| 22/10/2026 | 0.066 | 128.500 | 0 | 1,230,000 | 0.820 | ||||
| 21/10/2026 | 0.067 | 129.800 | 0 | 1,230,000 | 0.820 | ||||
| 20/10/2026 | 0.076 | 136.400 | 0 | 1,230,000 | 0.820 | ||||
| 16/10/2026 | 0.084 | 142.200 | 0 | 1,230,000 | 0.820 | ||||
| 15/10/2026 | 0.088 | 145.500 | 0 | 1,230,000 | 0.820 | ||||
| 14/10/2026 | 0.093 | 149.000 | 0 | 1,230,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
