27649 泡瑪星展七乙購Ａ (認購證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.138 | 160.900 | 0 | 1,810,000 | 1.207 | ||||
| 12/05/2026 | 0.142 | 162.900 | 0 | 1,810,000 | 1.207 | ||||
| 11/05/2026 | 0.149 | 167.400 | 50,000 | 1,810,000 | 1.207 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 168.100 | 100,000 | 1,760,000 | 1.173 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 162.200 | 220,000 | 1,760,000 | 1.173 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 156.300 | 0 | 1,640,000 | 1.093 | ||||
| 05/05/2026 | 0.137 | 159.200 | 0 | 1,640,000 | 1.093 | ||||
| 04/05/2026 | 0.134 | 155.700 | 0 | 1,640,000 | 1.093 | ||||
| 30/04/2026 | 0.136 | 157.200 | 0 | 1,640,000 | 1.093 | ||||
| 29/04/2026 | 0.134 | 156.800 | 80,000 | 1,640,000 | 1.093 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 153.200 | 240,000 | 1,640,000 | 1.093 | 20,000 | 0.132 | 220,000 | 0.130 |
| 27/04/2026 | 0.135 | 156.100 | 10,000 | 1,440,000 | 0.960 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.137 | 156.500 | 70,000 | 1,450,000 | 0.967 | 70,000 | 0.135 | ||
| 23/04/2026 | 0.137 | 155.600 | 0 | 1,520,000 | 1.013 | ||||
| 22/04/2026 | 0.144 | 160.200 | 30,000 | 1,520,000 | 1.013 | 30,000 | 0.146 | ||
| 21/04/2026 | 0.150 | 164.400 | 370,000 | 1,550,000 | 1.033 | 270,000 | 0.150 | 100,000 | 0.151 |
| 20/04/2026 | 0.145 | 160.900 | 330,000 | 1,720,000 | 1.147 | 330,000 | 0.142 | ||
| 17/04/2026 | 0.145 | 159.100 | 330,000 | 2,050,000 | 1.367 | 330,000 | 0.146 | ||
| 16/04/2026 | 0.154 | 164.800 | 460,000 | 1,720,000 | 1.147 | 230,000 | 0.159 | 230,000 | 0.159 |
| 15/04/2026 | 0.154 | 163.300 | 460,000 | 1,720,000 | 1.147 | 230,000 | 0.158 | 230,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
