27662 優必摩利六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 86.750 | 0 | 3,255,000 | 4.069 | ||||
| 05/08/2026 | 0.014 | 88.950 | 0 | 3,255,000 | 4.069 | ||||
| 04/08/2026 | 0.014 | 86.950 | 0 | 3,255,000 | 4.069 | ||||
| 03/08/2026 | 0.014 | 85.000 | 0 | 3,255,000 | 4.069 | ||||
| 31/07/2026 | 0.014 | 81.550 | 0 | 3,255,000 | 4.069 | ||||
| 30/07/2026 | 0.014 | 77.700 | 0 | 3,255,000 | 4.069 | ||||
| 29/07/2026 | 0.014 | 81.500 | 0 | 3,255,000 | 4.069 | ||||
| 28/07/2026 | 0.014 | 80.100 | 0 | 3,255,000 | 4.069 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 3,255,000 | 4.069 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 3,255,000 | 4.069 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 3,255,000 | 4.069 | ||||
| 22/07/2026 | 0.014 | 83.450 | 0 | 3,255,000 | 4.069 | ||||
| 21/07/2026 | 0.014 | 83.850 | 0 | 3,255,000 | 4.069 | ||||
| 20/07/2026 | 0.014 | 82.100 | 0 | 3,255,000 | 4.069 | ||||
| 17/07/2026 | 0.015 | 85.700 | 0 | 3,255,000 | 4.069 | ||||
| 16/07/2026 | 0.021 | 88.700 | 1,440,000 | 3,255,000 | 4.069 | 720,000 | 0.020 | 720,000 | 0.020 |
| 15/07/2026 | 0.019 | 85.750 | 1,400,000 | 3,255,000 | 4.069 | 1,400,000 | 0.019 | ||
| 14/07/2026 | 0.017 | 83.550 | 3,900,000 | 4,655,000 | 5.819 | 1,800,000 | 0.015 | 2,100,000 | 0.016 |
| 13/07/2026 | 0.018 | 82.850 | 1,785,000 | 4,355,000 | 5.444 | 1,045,000 | 0.018 | 740,000 | 0.021 |
| 10/07/2026 | 0.021 | 85.050 | 3,595,000 | 4,660,000 | 5.825 | 1,270,000 | 0.026 | 2,325,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
