27685 洛鉬瑞銀六九購Ａ (認購證)
按盤價 
0.096 -0.039 (-28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.135 | 19.820 | 22,500,000 | 1,440,000 | 2.400 | 10,680,000 | 0.129 | 10,440,000 | 0.130 |
| 13/05/2026 | 0.161 | 20.520 | 17,580,000 | 1,680,000 | 2.800 | 8,640,000 | 0.163 | 8,820,000 | 0.163 |
| 12/05/2026 | 0.147 | 20.140 | 26,070,000 | 1,500,000 | 2.500 | 12,270,000 | 0.152 | 12,630,000 | 0.153 |
| 11/05/2026 | 0.137 | 19.750 | 23,790,000 | 1,140,000 | 1.900 | 11,820,000 | 0.139 | 11,910,000 | 0.140 |
| 08/05/2026 | 0.152 | 20.160 | 34,890,000 | 1,050,000 | 1.750 | 17,340,000 | 0.122 | 17,430,000 | 0.121 |
| 07/05/2026 | 0.134 | 19.670 | 26,760,000 | 960,000 | 1.600 | 13,050,000 | 0.129 | 13,470,000 | 0.128 |
| 06/05/2026 | 0.112 | 19.170 | 20,010,000 | 540,000 | 0.900 | 9,870,000 | 0.090 | 9,690,000 | 0.089 |
| 05/05/2026 | 0.088 | 18.240 | 12,930,000 | 720,000 | 1.200 | 6,450,000 | 0.079 | 6,420,000 | 0.078 |
| 04/05/2026 | 0.084 | 17.950 | 7,560,000 | 750,000 | 1.250 | 3,750,000 | 0.085 | 3,750,000 | 0.086 |
| 30/04/2026 | 0.075 | 17.600 | 3,120,000 | 750,000 | 1.250 | 1,530,000 | 0.077 | 1,560,000 | 0.077 |
| 29/04/2026 | 0.093 | 18.270 | 3,150,000 | 720,000 | 1.200 | 1,560,000 | 0.083 | 1,560,000 | 0.081 |
| 28/04/2026 | 0.079 | 17.660 | 4,350,000 | 720,000 | 1.200 | 2,130,000 | 0.079 | 2,130,000 | 0.078 |
| 27/04/2026 | 0.096 | 18.250 | 8,790,000 | 720,000 | 1.200 | 4,170,000 | 0.095 | 4,530,000 | 0.095 |
| 24/04/2026 | 0.117 | 18.820 | 14,460,000 | 360,000 | 0.600 | 7,200,000 | 0.109 | 7,170,000 | 0.109 |
| 23/04/2026 | 0.118 | 18.760 | 23,700,000 | 390,000 | 0.650 | 11,910,000 | 0.122 | 11,790,000 | 0.123 |
| 22/04/2026 | 0.140 | 19.310 | 11,640,000 | 510,000 | 0.850 | 5,670,000 | 0.139 | 5,970,000 | 0.139 |
| 21/04/2026 | 0.141 | 19.340 | 6,780,000 | 210,000 | 0.350 | 3,390,000 | 0.142 | 3,390,000 | 0.142 |
| 20/04/2026 | 0.150 | 19.440 | 9,030,000 | 210,000 | 0.350 | 4,500,000 | 0.150 | 4,530,000 | 0.150 |
| 17/04/2026 | 0.147 | 19.330 | 12,030,000 | 180,000 | 0.300 | 6,000,000 | 0.154 | 6,030,000 | 0.155 |
| 16/04/2026 | 0.164 | 19.610 | 7,290,000 | 150,000 | 0.250 | 3,630,000 | 0.156 | 3,660,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
