27685 洛鉬瑞銀六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 16.720 | 0 | 1,380,000 | 2.300 | ||||
| 19/08/2026 | 0.011 | 16.500 | 0 | 1,380,000 | 2.300 | ||||
| 18/08/2026 | 0.011 | 17.090 | 0 | 1,380,000 | 2.300 | ||||
| 17/08/2026 | 0.011 | 17.640 | 240,000 | 1,380,000 | 2.300 | 240,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 17.010 | 0 | 1,620,000 | 2.700 | ||||
| 13/08/2026 | 0.012 | 17.330 | 0 | 1,620,000 | 2.700 | ||||
| 12/08/2026 | 0.021 | 18.100 | 0 | 1,620,000 | 2.700 | ||||
| 11/08/2026 | 0.021 | 17.900 | 0 | 1,620,000 | 2.700 | ||||
| 10/08/2026 | 0.039 | 18.890 | 150,000 | 1,620,000 | 2.700 | 60,000 | 0.035 | 90,000 | 0.041 |
| 07/08/2026 | 0.045 | 19.100 | 180,000 | 1,590,000 | 2.650 | 180,000 | 0.045 | ||
| 06/08/2026 | 0.042 | 18.810 | 120,000 | 1,770,000 | 2.950 | 90,000 | 0.050 | ||
| 05/08/2026 | 0.038 | 18.470 | 810,000 | 1,860,000 | 3.100 | 780,000 | 0.032 | ||
| 04/08/2026 | 0.019 | 17.000 | 90,000 | 2,640,000 | 4.400 | 30,000 | 0.019 | ||
| 03/08/2026 | 0.016 | 16.750 | 870,000 | 2,670,000 | 4.450 | 450,000 | 0.015 | ||
| 31/07/2026 | 0.019 | 16.890 | 210,000 | 3,120,000 | 5.200 | 150,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 16.270 | 540,000 | 3,270,000 | 5.450 | 270,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 16.460 | 300,000 | 3,540,000 | 5.900 | 300,000 | 0.017 | ||
| 28/07/2026 | 0.021 | 16.500 | 0 | 3,240,000 | 5.400 | ||||
| 27/07/2026 | 0.027 | 16.840 | 0 | 3,240,000 | 5.400 | ||||
| 24/07/2026 | 0.027 | 16.820 | 0 | 3,240,000 | 5.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
