27717 優必法巴六九購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.041 | 90.850 | 175,000 | 695,000 | 0.993 | 175,000 | 0.041 | ||
| 13/08/2026 | 0.033 | 90.900 | 0 | 870,000 | 1.243 | ||||
| 12/08/2026 | 0.036 | 90.800 | 60,000 | 870,000 | 1.243 | 60,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 89.650 | 0 | 810,000 | 1.157 | ||||
| 10/08/2026 | 0.034 | 88.600 | 45,000 | 810,000 | 1.157 | 45,000 | 0.033 | ||
| 07/08/2026 | 0.041 | 90.000 | 35,000 | 765,000 | 1.093 | 10,000 | 0.036 | 25,000 | 0.038 |
| 06/08/2026 | 0.035 | 86.750 | 0 | 750,000 | 1.071 | ||||
| 05/08/2026 | 0.040 | 88.950 | 100,000 | 750,000 | 1.071 | 100,000 | 0.038 | ||
| 04/08/2026 | 0.039 | 86.950 | 10,000 | 650,000 | 0.929 | 10,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 85.000 | 5,000 | 640,000 | 0.914 | 5,000 | 0.036 | ||
| 31/07/2026 | 0.033 | 81.550 | 0 | 635,000 | 0.907 | ||||
| 30/07/2026 | 0.026 | 77.700 | 0 | 635,000 | 0.907 | ||||
| 29/07/2026 | 0.033 | 81.500 | 0 | 635,000 | 0.907 | ||||
| 28/07/2026 | 0.033 | 80.100 | 10,000 | 635,000 | 0.907 | 10,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 78.600 | 0 | 625,000 | 0.893 | ||||
| 24/07/2026 | 0.033 | 78.650 | 0 | 625,000 | 0.893 | ||||
| 23/07/2026 | 0.042 | 82.150 | 850,000 | 625,000 | 0.893 | 850,000 | 0.043 | ||
| 22/07/2026 | 0.048 | 83.450 | 1,350,000 | 1,475,000 | 2.107 | 500,000 | 0.043 | 850,000 | 0.049 |
| 21/07/2026 | 0.049 | 83.850 | 500,000 | 1,125,000 | 1.607 | 500,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 82.100 | 10,000 | 625,000 | 0.893 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
