27717 優必法巴六九購Ａ (認購證)
按盤價 
0.201 +0.024 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.177 | 107.000 | 50,000 | 72.457 | 50,000 | 0.189 | ||
| 13/05/2026 | 0.209 | 112.800 | 0 | 71.012 | ||||
| 12/05/2026 | 0.199 | 111.000 | 180,000 | 71.274 | 30,000 | 0.199 | 150,000 | 0.217 |
| 11/05/2026 | 0.220 | 113.500 | 5,000 | 73.145 | 5,000 | 0.220 | ||
| 08/05/2026 | 0.222 | 113.400 | 435,000 | 73.293 | 360,000 | 0.238 | 75,000 | 0.231 |
| 07/05/2026 | 0.202 | 109.800 | 40,000 | 73.873 | 40,000 | 0.198 | ||
| 06/05/2026 | 0.179 | 105.500 | 5,000 | 74.473 | 5,000 | 0.183 | ||
| 05/05/2026 | 0.178 | 105.200 | 120,000 | 74.516 | 120,000 | 0.180 | ||
| 04/05/2026 | 0.199 | 107.800 | 15,000 | 76.558 | 15,000 | 0.192 | ||
| 30/04/2026 | 0.183 | 106.000 | 10,000 | 73.287 | 10,000 | 0.175 | ||
| 29/04/2026 | 0.182 | 105.700 | 0 | 73.296 | ||||
| 28/04/2026 | 0.171 | 103.100 | 0 | 74.459 | ||||
| 27/04/2026 | 0.198 | 107.100 | 5,000 | 75.791 | 5,000 | 0.198 | ||
| 24/04/2026 | 0.190 | 105.000 | 5,000 | 76.586 | 5,000 | 0.183 | ||
| 23/04/2026 | 0.194 | 104.800 | 0 | 78.290 | ||||
| 22/04/2026 | 0.209 | 107.100 | 5,000 | 78.600 | 5,000 | 0.209 | ||
| 21/04/2026 | 0.236 | 111.400 | 200,000 | 78.712 | 200,000 | 0.236 | ||
| 20/04/2026 | 0.216 | 109.300 | 35,000 | 75.823 | 30,000 | 0.216 | 5,000 | 0.228 |
| 17/04/2026 | 0.248 | 113.900 | 0 | 76.252 | ||||
| 16/04/2026 | 0.228 | 110.200 | 0 | 77.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
