28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.190 +0.060 (+5.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 1.130 | 35.940 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 1.130 | 36.240 | 15,000 | 220,000 | 0.550 | 5,000 | 1.100 | 10,000 | 1.170 |
| 18/08/2026 | 1.350 | 38.700 | 90,000 | 215,000 | 0.538 | 25,000 | 1.478 | 65,000 | 1.361 |
| 17/08/2026 | 1.560 | 42.120 | 0 | 175,000 | 0.438 | ||||
| 14/08/2026 | 1.320 | 38.600 | 30,000 | 175,000 | 0.438 | 30,000 | 1.333 | ||
| 13/08/2026 | 1.340 | 38.580 | 30,000 | 145,000 | 0.363 | 5,000 | 1.430 | 25,000 | 1.450 |
| 12/08/2026 | 1.330 | 38.700 | 10,000 | 125,000 | 0.312 | 5,000 | 1.300 | ||
| 11/08/2026 | 1.120 | 34.960 | 10,000 | 120,000 | 0.300 | 10,000 | 1.180 | ||
| 10/08/2026 | 1.140 | 35.720 | 15,000 | 110,000 | 0.275 | 15,000 | 1.190 | ||
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 95,000 | 0.238 | 50,000 | 1.350 | ||
| 06/08/2026 | 1.140 | 34.900 | 65,000 | 145,000 | 0.363 | 65,000 | 1.064 | ||
| 05/08/2026 | 1.110 | 34.320 | 5,000 | 80,000 | 0.200 | 5,000 | 1.210 | ||
| 04/08/2026 | 0.860 | 31.120 | 5,000 | 85,000 | 0.213 | 5,000 | 0.820 | ||
| 03/08/2026 | 0.820 | 30.000 | 30,000 | 90,000 | 0.225 | 5,000 | 0.640 | 25,000 | 0.808 |
| 31/07/2026 | 0.790 | 29.420 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/07/2026 | 0.740 | 29.140 | 65,000 | 65,000 | 0.162 | 65,000 | 0.826 | ||
| 29/07/2026 | 0.890 | 31.540 | 15,000 | 0 | 0.000 | 15,000 | 0.907 | ||
| 28/07/2026 | 1.040 | 33.740 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 1.470 | 40.180 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 1.330 | 37.720 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
