28122 建板華泰六乙購Ｂ (認購證)
按盤價 
0.405 -0.225 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.630 | 36.280 | 40,000 | 92.611 | 40,000 | 0.635 | ||
| 30/10/2026 | 0.560 | 34.680 | 75,000 | 95.517 | 75,000 | 0.567 | ||
| 29/10/2026 | 0.730 | 37.220 | 0 | 96.411 | ||||
| 28/10/2026 | 0.940 | 40.300 | 40,000 | 94.452 | 40,000 | 0.910 | ||
| 27/10/2026 | 0.710 | 37.220 | 0 | 91.255 | ||||
| 26/10/2026 | 0.680 | 35.980 | 0 | 99.487 | ||||
| 23/10/2026 | 0.770 | 37.700 | 30,000 | 93.198 | 5,000 | 0.770 | 25,000 | 0.640 |
| 22/10/2026 | 0.750 | 36.820 | 10,000 | 99.133 | 5,000 | 0.730 | 5,000 | 0.750 |
| 21/10/2026 | 0.980 | 40.620 | 0 | 92.216 | ||||
| 20/10/2026 | 0.960 | 39.820 | 10,000 | 98.179 | 10,000 | 0.960 | ||
| 16/10/2026 | 0.910 | 39.480 | 5,000 | 91.129 | 5,000 | 0.910 | ||
| 15/10/2026 | 0.860 | 38.280 | 10,000 | 96.155 | 10,000 | 0.895 | ||
| 14/10/2026 | 1.130 | 42.360 | 20,000 | 90.776 | 20,000 | 1.115 | ||
| 13/10/2026 | 1.350 | 44.700 | 0 | 96.344 | ||||
| 12/10/2026 | 1.490 | 46.800 | 0 | 89.906 | ||||
| 09/10/2026 | 1.700 | 49.000 | 20,000 | 92.569 | 20,000 | 1.715 | ||
| 08/10/2026 | 1.820 | 50.150 | 20,000 | 96.015 | 10,000 | 1.820 | ||
| 07/10/2026 | 2.110 | 53.600 | 10,000 | 92.671 | 10,000 | 2.055 | ||
| 06/10/2026 | 2.210 | 55.100 | 10,000 | 83.633 | 10,000 | 2.160 | ||
| 05/10/2026 | 2.250 | 55.300 | 25,000 | 88.432 | 15,000 | 2.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
