28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.640 +0.040 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 1.600 | 43.800 | 10,000 | 119.416 | 10,000 | 1.600 | ||
| 31/08/2026 | 1.800 | 46.380 | 5,000 | 118.830 | 5,000 | 1.800 | ||
| 28/08/2026 | 1.720 | 45.160 | 40,000 | 119.329 | 40,000 | 1.741 | ||
| 27/08/2026 | 1.590 | 43.940 | 20,000 | 114.250 | 20,000 | 1.515 | ||
| 26/08/2026 | 1.330 | 39.760 | 30,000 | 120.242 | 25,000 | 1.336 | 5,000 | 1.400 |
| 25/08/2026 | 1.330 | 39.940 | 10,000 | 118.115 | 10,000 | 1.100 | ||
| 24/08/2026 | 1.050 | 35.100 | 0 | 124.754 | ||||
| 21/08/2026 | 1.190 | 37.280 | 0 | 122.290 | ||||
| 20/08/2026 | 1.130 | 35.940 | 0 | 125.879 | ||||
| 19/08/2026 | 1.130 | 36.240 | 15,000 | 122.768 | 5,000 | 1.100 | 10,000 | 1.170 |
| 18/08/2026 | 1.350 | 38.700 | 90,000 | 128.512 | 25,000 | 1.478 | 65,000 | 1.361 |
| 17/08/2026 | 1.560 | 42.120 | 0 | 123.056 | ||||
| 14/08/2026 | 1.320 | 38.600 | 30,000 | 123.728 | 30,000 | 1.333 | ||
| 13/08/2026 | 1.340 | 38.580 | 30,000 | 125.918 | 5,000 | 1.430 | 25,000 | 1.450 |
| 12/08/2026 | 1.330 | 38.700 | 10,000 | 123.165 | 5,000 | 1.300 | ||
| 11/08/2026 | 1.120 | 34.960 | 10,000 | 128.780 | 10,000 | 1.180 | ||
| 10/08/2026 | 1.140 | 35.720 | 15,000 | 124.355 | 15,000 | 1.190 | ||
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 126.300 | 50,000 | 1.350 | ||
| 06/08/2026 | 1.140 | 34.900 | 65,000 | 129.516 | 65,000 | 1.064 | ||
| 05/08/2026 | 1.110 | 34.320 | 5,000 | 130.182 | 5,000 | 1.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
