28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.140 +0.028 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.112 | 18.080 | 0 | 130,000 | 0.191 | ||||
| 27/08/2026 | 0.106 | 18.300 | 40,000 | 130,000 | 0.191 | 20,000 | 0.104 | 20,000 | 0.105 |
| 26/08/2026 | 0.111 | 18.360 | 140,000 | 130,000 | 0.191 | 140,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 18.980 | 350,000 | 270,000 | 0.397 | 120,000 | 0.097 | 230,000 | 0.088 |
| 24/08/2026 | 0.111 | 18.470 | 5,790,000 | 160,000 | 0.235 | 2,680,000 | 0.111 | 2,710,000 | 0.110 |
| 21/08/2026 | 0.100 | 18.750 | 16,820,000 | 130,000 | 0.191 | 8,220,000 | 0.097 | 8,220,000 | 0.097 |
| 20/08/2026 | 0.109 | 18.540 | 9,720,000 | 130,000 | 0.191 | 4,780,000 | 0.109 | 4,780,000 | 0.109 |
| 19/08/2026 | 0.140 | 17.930 | 0 | 130,000 | 0.191 | ||||
| 18/08/2026 | 0.122 | 18.260 | 100,000 | 130,000 | 0.191 | 100,000 | 0.115 | ||
| 17/08/2026 | 0.105 | 18.670 | 420,000 | 230,000 | 0.338 | 150,000 | 0.130 | 250,000 | 0.124 |
| 14/08/2026 | 0.147 | 17.820 | 550,000 | 130,000 | 0.191 | 400,000 | 0.143 | 100,000 | 0.151 |
| 13/08/2026 | 0.148 | 17.910 | 1,740,000 | 430,000 | 0.632 | 720,000 | 0.143 | 1,020,000 | 0.144 |
| 12/08/2026 | 0.140 | 18.060 | 6,130,000 | 130,000 | 0.191 | 2,740,000 | 0.149 | 2,480,000 | 0.151 |
| 11/08/2026 | 0.137 | 18.200 | 19,140,000 | 390,000 | 0.574 | 9,160,000 | 0.125 | 8,910,000 | 0.123 |
| 10/08/2026 | 0.104 | 19.010 | 37,160,000 | 640,000 | 0.941 | 16,750,000 | 0.108 | 17,320,000 | 0.109 |
| 07/08/2026 | 0.133 | 18.420 | 16,020,000 | 70,000 | 0.103 | 7,280,000 | 0.136 | 7,230,000 | 0.137 |
| 06/08/2026 | 0.131 | 18.560 | 21,140,000 | 120,000 | 0.176 | 9,710,000 | 0.110 | 9,610,000 | 0.110 |
| 05/08/2026 | 0.097 | 19.430 | 15,480,000 | 220,000 | 0.324 | 7,490,000 | 0.100 | 7,360,000 | 0.100 |
| 04/08/2026 | 0.111 | 19.080 | 24,870,000 | 350,000 | 0.515 | 11,230,000 | 0.110 | 11,500,000 | 0.110 |
| 03/08/2026 | 0.096 | 19.580 | 32,880,000 | 80,000 | 0.118 | 15,320,000 | 0.095 | 15,230,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
