28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.195 -0.008 (-3.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.203 | 18.820 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.215 | 1,560,000 | 0.214 |
| 28/05/2026 | 0.202 | 18.870 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.201 | 1,090,000 | 0.198 |
| 27/05/2026 | 0.189 | 19.220 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.186 | 1,780,000 | 0.186 |
| 26/05/2026 | 0.187 | 19.260 | 3,920,000 | 10,000 | 0.015 | 1,960,000 | 0.194 | 1,960,000 | 0.194 |
| 22/05/2026 | 0.179 | 19.450 | 4,860,000 | 10,000 | 0.015 | 2,530,000 | 0.175 | 2,330,000 | 0.175 |
| 21/05/2026 | 0.181 | 19.470 | 6,670,000 | 210,000 | 0.309 | 3,300,000 | 0.173 | 3,370,000 | 0.173 |
| 20/05/2026 | 0.165 | 19.970 | 4,800,000 | 140,000 | 0.206 | 2,390,000 | 0.166 | 2,400,000 | 0.165 |
| 19/05/2026 | 0.159 | 20.220 | 2,600,000 | 130,000 | 0.191 | 1,300,000 | 0.159 | 1,300,000 | 0.159 |
| 18/05/2026 | 0.150 | 20.580 | 7,630,000 | 130,000 | 0.191 | 3,750,000 | 0.148 | 3,880,000 | 0.146 |
| 15/05/2026 | 0.121 | 21.620 | 3,590,000 | 0 | 0.000 | 1,840,000 | 0.123 | 1,750,000 | 0.123 |
| 14/05/2026 | 0.132 | 21.260 | 1,370,000 | 90,000 | 0.132 | 640,000 | 0.139 | 730,000 | 0.129 |
| 13/05/2026 | 0.134 | 21.380 | 12,800,000 | 0 | 0.000 | 6,390,000 | 0.130 | 6,390,000 | 0.129 |
| 12/05/2026 | 0.101 | 22.560 | 9,040,000 | 0 | 0.000 | 4,520,000 | 0.093 | 4,520,000 | 0.092 |
| 11/05/2026 | 0.103 | 22.440 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.104 | 1,990,000 | 0.104 |
| 08/05/2026 | 0.104 | 22.740 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.104 | 1,560,000 | 0.104 |
| 07/05/2026 | 0.107 | 22.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.113 | 22.560 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.119 | 3,640,000 | 0.117 |
| 05/05/2026 | 0.102 | 23.000 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.100 |
| 04/05/2026 | 23.020 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 22.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
